Ishr $ Tb 1-3 Historische Daten - IBTS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ishr $ Tb 1-3 (IBTS)

98,17

-0,43

(-0,44%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	98.6	0.45	0.46	98.4	98.73	98.4	28230
1742923800	98.145	-0.27	-0.27	98.35	98.485	98.045	9076
1742837400	98.41	-0.18	-0.18	98.3	98.46	98.035	14405
1742578200	98.585	0.41	0.42	98.39	98.78	98.235	9697
1742491800	98.17	0.36	0.36	98.1	98.39	97.96	11550
1742405400	97.815	0.09	0.10	97.81	97.98	97.785	20789
1742319000	97.72	-0.09	-0.09	97.83	98.005	97.605	6975
1742232600	97.81	-0.54	-0.54	98.11	98.295	97.735	8838
1741973400	98.345	0.21	0.21	98.32	98.385	98.09	28066
1741887000	98.135	-1.85	-1.85	98	101.025	97.97	15590
1741800600	99.98	-0.34	-0.34	100.4	101.585	98.595	11055
1741714200	100.32	-0.37	-0.37	100.62	100.75	100.25	9127
1741627800	100.69	0.14	0.14	100.53	100.835	100.26	6798
1741368600	100.545	0.12	0.12	100.08	101.685	98.9	2011
1741282200	100.425	-0.4	-0.40	100.32	101.845	100.05	881
1741195800	100.825	-1.35	-1.32	101	101.57	100.7	12087
1741109400	102.17	0.19	0.18	102.17	102.32	101.79	5546
1741023000	101.985	-0.98	-0.95	102.89	102.97	101.92	25245
1740763800	102.96	0.47	0.46	102.95	102.98	102.57	6985
1740677400	102.49	0.6	0.59	102.21	102.54	101.91	6886
1740591000	101.89	-0.37	-0.36	102.28	102.28	101.7	9320
1740504600	102.26	0.05	0.05	102.55	102.555	101.97	12776
1740418200	102.21	0.2	0.20	101.95	102.35	101.855	7935
1740159000	102.005	-0.03	-0.02	101.82	102.1	101.565	17856
1740072600	102.03	-0.41	-0.40	102.41	102.58	101.73	5135
1739986200	102.435	0.42	0.41	102.11	102.435	101.925	19502
1739899800	102.02	-0.13	-0.12	102.02	102.34	102.02	40010
1739813400	102.145	-0.04	-0.03	102.19	102.45	102.125	2575
1739554200	102.18	-0.52	-0.51	102.5	102.56	101.85	16335
1739467800	102.7	-0.8	-0.77	102.91	104.475	102.545	19751
1739381400	103.5	-0.07	-0.06	103.36	104.815	102.215	2527
1739295000	103.565	-0.34	-0.33	103.75	104.89	102.89	3052
1739208600	103.905	0.17	0.16	103.75	104.04	103.57	4283
1738949400	103.74	0.27	0.26	103.39	104.665	102.32	3437
1738863000	103.475	0.56	0.55	103.19	104.17	103.11	30915
1738776600	102.91	-0.18	-0.17	102.9	103.08	102.615	2059
1738690200	103.085	-0.56	-0.54	103.48	103.74	102.845	8253
1738603800	103.645	0.13	0.13	105.08	105.08	102.715	14099
1738344600	103.51	0.28	0.27	103.39	103.895	103.39	7262
1738258200	103.23	-0.23	-0.22	102.99	104.63	102.99	7207
1738171800	103.46	0.04	0.04	103.44	103.82	103.315	4518
1738085400	103.42	0.39	0.37	103.47	103.595	103.235	883
1737999000	103.035	0.19	0.19	103.36	103.48	102.725	1897
1737739800	102.84	-1.22	-1.17	103.79	103.79	102.84	8880
1737653400	104.06	-0.13	-0.12	104.29	104.435	104	2890
1737567000	104.185	-0.02	-0.01	104.27	104.28	103.735	1408
1737480600	104.2	-0.2	-0.19	104.62	104.97	104.195	1547
1737394200	104.395	-0.88	-0.83	105	105.545	103.915	8741
1737135000	105.27	0.31	0.30	105.5	105.6	104.985	7356
1737048600	104.955	0.18	0.17	105.06	105.67	104.84	14403
1736962200	104.775	-0.19	-0.18	104.65	105.605	101.995	3627
1736875800	104.96	-0.27	-0.26	104.94	105.72	104.56	8879
1736789400	105.23	0.3	0.28	105.31	105.715	105.115	9957
1736530200	104.935	0.63	0.60	104.31	105.035	102.775	9555
1736443800	104.31	0.55	0.53	104.06	104.85	103.49	7253
1736357400	103.765	1.22	1.18	102.68	103.985	102.61	21197
1736271000	102.55	0.18	0.18	102.03	102.63	101.915	17564
1736184600	102.37	-0.9	-0.87	102.95	102.95	102.125	14789
1735925400	103.265	-0.32	-0.30	103.98	103.98	103.24	7542
1735839000	103.58	1.37	1.34	102.33	103.775	102.145	3174
1735666200	102.21	-0.17	-0.17	102.1	102.285	101.97	5051
1735579800	102.38	0.66	0.65	101.81	102.415	101.525	1566
1735320600	101.72	-0.17	-0.16	101.95	102.255	101.6	1005

Rendering Error

BlackRock Institutional ...

Vianini Industria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen