ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
193,285
Gebot
193,18
Fragen
193,39
Volumen
40
192,95 Tagesbereich 193,48
0,00 52-Wochen-Bereich 0,00
Handelsende
193,40
Handelsbeginn
192,95
Letzte Trade
40
@
192.95
(UT)
Letzter Handelszeitpunkt
09:00:28
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 7.718
VWAP
192,95

IBCI Neueste Nachrichten

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
6,67k
DZJCountry Garden Holdings Co Ltd
0,0697 €
(41,67%)
80,78k
GRFGreiffenberger AG
1,05 €
(35,48%)
55,73k
N8TGenerative AI Solutions Corp
0,1965 €
(29,28%)
3k
VOPInvestigator Resources Ltd
0,019 €
(26,67%)
26,32k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
1,36k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
100k
K1SNKlondike Silver Corporation
0,008 €
(-30,43%)
5k
PA8Paion AG
0,0184 €
(-20,69%)
10
42FBAIML Innovations Inc
0,0802 €
(-19,15%)
233
PF8European Lithium Limited
0,0408 €
(-15,35%)
4,27M
D7GNel ASA
0,1913 €
(-3,87%)
1,3M
52D0WonderFi Technologies Inc
0,236 €
(-7,45%)
685,94k
G7PAEnergy Transition Minerals Ltd
0,05 €
(-6,72%)
668,18k
432Arbor Metals Corp
0,394 €
(14,87%)
477,76k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen