Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730914200 | 1537.75 | -19.75 | -1.27 | 1565.5 | 1573.75 | 1499.5 | 9726 |
| 1730827800 | 1557.5 | 1 | 0.06 | 1555.5 | 1563.25 | 1548.75 | 80297 |
| 1730741400 | 1556.5 | 5.5 | 0.35 | 1557.5 | 1577.5 | 1543.25 | 2752 |
| 1730482200 | 1551 | 4.75 | 0.31 | 1547 | 1573 | 1540.75 | 3812 |
| 1730395800 | 1546.25 | 5 | 0.32 | 1534.5 | 1556.5 | 1532.75 | 12327 |
| 1730309400 | 1541.25 | 4.5 | 0.29 | 1544.5 | 1544.5 | 1537.5 | 26574 |
| 1730223000 | 1536.75 | -18.25 | -1.17 | 1545 | 1567.25 | 1536 | 14755 |
| 1730136600 | 1555 | 0 | 0.00 | 1550 | 1573.5 | 1543.75 | 96861 |
| 1729873800 | 1555 | 1.25 | 0.08 | 1557 | 1579 | 1552.5 | 1984 |
| 1729787400 | 1553.75 | -11.75 | -0.75 | 1565 | 1579.25 | 1552 | 4314 |
| 1729701000 | 1565.5 | -7 | -0.45 | 1565.5 | 1584.75 | 1559.75 | 12311 |
| 1729614600 | 1572.5 | -8.5 | -0.54 | 1572.5 | 1596.5 | 1568.5 | 13516 |
| 1729528200 | 1581 | -19 | -1.19 | 1590 | 1597.25 | 1579.75 | 9858 |
| 1729269000 | 1600 | 1 | 0.06 | 1594.5 | 1610.25 | 1590.5 | 76791 |
| 1729182600 | 1599 | -8 | -0.50 | 1610 | 1610 | 1593.25 | 5714 |
| 1729096200 | 1607 | 21 | 1.32 | 1604 | 1618.75 | 1593.5 | 5744 |
| 1729009800 | 1586 | -14.25 | -0.89 | 1587.5 | 1620.5 | 1585.25 | 10042 |
| 1728923400 | 1600.25 | -3.75 | -0.23 | 1610 | 1623.75 | 1593.25 | 7760 |
| 1728664200 | 1604 | 4 | 0.25 | 1593.5 | 1630.75 | 1590 | 14441 |
| 1728577800 | 1600 | -5 | -0.31 | 1600.5 | 1604.25 | 1590.25 | 1408 |
| 1728491400 | 1605 | -2 | -0.12 | 1600 | 1620.75 | 1596.5 | 5435 |
| 1728405000 | 1607 | -18.5 | -1.14 | 1611.5 | 1633 | 1601.25 | 10490 |
| 1728318600 | 1625.5 | -4.75 | -0.29 | 1624.5 | 1646.75 | 1612.5 | 13149 |
| 1728059400 | 1630.25 | -2.5 | -0.15 | 1640.5 | 1660 | 1624.5 | 4266 |
| 1727973000 | 1632.75 | 7 | 0.43 | 1644 | 1644 | 1624 | 5138 |
| 1727886600 | 1625.75 | 6.5 | 0.40 | 1634 | 1647.5 | 1619.75 | 2952 |
| 1727800200 | 1619.25 | 15.25 | 0.95 | 1617 | 1625.75 | 1610 | 831 |
| 1727713800 | 1604 | -35 | -2.14 | 1619.5 | 1628.75 | 1603.25 | 4705 |
| 1727454600 | 1639 | 15.5 | 0.95 | 1627 | 1660.25 | 1617.25 | 935 |
| 1727368200 | 1623.5 | 14.25 | 0.89 | 1622.5 | 1625.25 | 1621.5 | 2360 |
| 1727281800 | 1609.25 | -4.25 | -0.26 | 1610 | 1620.25 | 1599.5 | 2740 |
| 1727195400 | 1613.5 | -0.25 | -0.02 | 1609 | 1616.25 | 1606 | 3490 |
| 1727109000 | 1613.75 | 1.25 | 0.08 | 1615 | 1637 | 1604 | 33652 |
| 1726849800 | 1612.5 | -24 | -1.47 | 1626 | 1643.75 | 1607.5 | 789 |
| 1726763400 | 1636.5 | 11.75 | 0.72 | 1642.5 | 1659.5 | 1620.75 | 2591 |
| 1726677000 | 1624.75 | -23.5 | -1.43 | 1629 | 1629 | 1621.25 | 25665 |
| 1726590600 | 1648.25 | 8.25 | 0.50 | 1639 | 1658.5 | 1634 | 2636 |
| 1726504200 | 1640 | 4.25 | 0.26 | 1642.5 | 1661 | 1637.75 | 4221 |
| 1726245000 | 1635.75 | 10 | 0.62 | 1631 | 1639 | 1627.75 | 912 |
| 1726158600 | 1625.75 | 7.25 | 0.45 | 1626.5 | 1636.75 | 1613.5 | 506 |
| 1726072200 | 1618.5 | -1 | -0.06 | 1620.5 | 1638.25 | 1606 | 9336 |
| 1725985800 | 1619.5 | -4 | -0.25 | 1622 | 1645 | 1607.5 | 5827 |
| 1725899400 | 1623.5 | 31 | 1.95 | 1618 | 1639.75 | 1610.25 | 7215 |
| 1725640200 | 1592.5 | -9.75 | -0.61 | 1603 | 1633 | 1588.75 | 884 |
| 1725553800 | 1602.25 | 13.5 | 0.85 | 1607.5 | 1628.75 | 1581.75 | 4923 |
| 1725467400 | 1588.75 | -13.75 | -0.86 | 1591.5 | 1606 | 1580.5 | 2437 |
| 1725381000 | 1602.5 | -2 | -0.12 | 1610 | 1624.5 | 1593.5 | 2378 |
| 1725294600 | 1604.5 | -3 | -0.19 | 1604 | 1608.75 | 1599 | 9820 |
| 1725035400 | 1607.5 | -0.25 | -0.02 | 1616.5 | 1616.5 | 1606.75 | 3230 |
| 1724949000 | 1607.75 | 2.25 | 0.14 | 1615 | 1634 | 1604.75 | 2407 |
| 1724862600 | 1605.5 | -1 | -0.06 | 1607.5 | 1628 | 1603.5 | 7309 |
| 1724776200 | 1606.5 | 26.25 | 1.66 | 1606.5 | 1626.25 | 1597.25 | 11023 |
| 1724430600 | 1580.25 | 6.5 | 0.41 | 1581.5 | 1582.25 | 1576.5 | 2285 |
| 1724344200 | 1573.75 | -0.5 | -0.03 | 1573.75 | 1573.75 | 1573.75 | 229 |
| 1724257800 | 1574.25 | 4.25 | 0.27 | 1578 | 1591.25 | 1554 | 119 |
| 1724171400 | 1570 | -19 | -1.20 | 1578.5 | 1578.5 | 1562.25 | 5891 |
| 1724085000 | 1589 | 24.75 | 1.58 | 1580.5 | 1603.5 | 1563.25 | 335 |
| 1723825800 | 1564.25 | -15.75 | -1.00 | 1560 | 1570.5 | 1554.25 | 8788 |
| 1723739400 | 1580 | 1 | 0.06 | 1584.5 | 1585.75 | 1580 | 1024 |
| 1723653000 | 1579 | 3 | 0.19 | 1581 | 1598.5 | 1569 | 1483 |
| 1723566600 | 1576 | 20 | 1.29 | 1564 | 1581.5 | 1562.75 | 5428 |
| 1723480200 | 1556 | -1 | -0.06 | 1552 | 1563.75 | 1552 | 1476 |
| 1723221000 | 1557 | -10 | -0.64 | 1561 | 1580.5 | 1555.75 | 798 |
| 1723134600 | 1567 | 2.75 | 0.18 | 1560 | 1590.25 | 1521.5 | 19728 |
| 1723048200 | 1564.25 | 17.25 | 1.12 | 1555.5 | 1575.25 | 1546.5 | 8431 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
