ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishares China A

Ishares China A (IASH)

365,45
0,30
(0,08%)
Geschlossen 30 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
365,45
Gebot
365,10
Fragen
365,80
Volumen
62.960
360,05 Tagesbereich 368,70
0,00 52-Wochen-Bereich 0,00
Handelsende
365,15
Handelsbeginn
363,30
Letzte Trade
239
@
365.1
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
228.128p
VWAP
362,3379

IASH Neueste Nachrichten

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 30 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 29 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 28 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 3.61121     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 27 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 3.625433     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 24 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 3.61643     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 23 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 3.617154     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 22 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 3.659571     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 22 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 3.659571     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 22 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 3.659571     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 21 January 2025   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 3.655926     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
BP2ADominari Holdings Inc
3,18 €
(45,87%)
2,95k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,93k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
5PNFat Brands Inc
3,30 €
(-41,59%)
908
D7GNel ASA
0,1999 €
(3,41%)
4,69M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,14M
DBKDeutsche Bank AG
19,048 €
(-1,34%)
2,2M
3CPXiaomi Corporation
5,117 €
(3,04%)
1,3M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht