Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.779 | -0.01 | -0.22 | 5.7619999 | 5.789 | 5.7619999 | 5320 |
| 1739467800 | 5.7915 | 0 | 0.06 | 5.819 | 5.819 | 5.757 | 3345 |
| 1739381400 | 5.788 | -0.01 | -0.19 | 5.795 | 5.947 | 5.7805 | 17321 |
| 1739295000 | 5.799 | -0.01 | -0.22 | 5.842 | 5.842 | 5.798 | 4856 |
| 1739208600 | 5.8115 | 0.01 | 0.23 | 5.847 | 5.847 | 5.7985 | 8391 |
| 1738949400 | 5.798 | -0.01 | -0.13 | 5.8 | 5.9185 | 5.7595 | 9714 |
| 1738863000 | 5.8055 | 0.02 | 0.35 | 5.807 | 5.8195 | 5.79 | 6963 |
| 1738776600 | 5.785 | 0 | 0.02 | 5.803 | 5.803 | 5.742 | 2639 |
| 1738690200 | 5.784 | -0.01 | -0.16 | 5.791 | 5.8949999 | 5.744 | 3763 |
| 1738603800 | 5.793 | 0.01 | 0.20 | 5.857 | 5.857 | 5.768 | 5725 |
| 1738344600 | 5.7815 | 0.02 | 0.29 | 5.783 | 5.79 | 5.7775 | 2825 |
| 1738258200 | 5.7645 | 0.01 | 0.16 | 5.785 | 5.8705 | 5.744 | 4297 |
| 1738171800 | 5.7554999 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.7445 | 15876 |
| 1738085400 | 5.746 | 0.02 | 0.39 | 5.766 | 5.766 | 5.7355 | 2631 |
| 1737999000 | 5.7234999 | 0 | 0.03 | 5.743 | 5.743 | 5.7074999 | 11819 |
| 1737739800 | 5.7215 | -0.02 | -0.37 | 5.719 | 5.73 | 5.713 | 29072 |
| 1737653400 | 5.743 | 0 | 0.02 | 5.732 | 5.748 | 5.731 | 21030 |
| 1737567000 | 5.742 | 0 | 0.07 | 5.761 | 5.761 | 5.73 | 3342 |
| 1737480600 | 5.738 | -0.01 | -0.10 | 5.766 | 5.766 | 5.7375 | 2315 |
| 1737394200 | 5.744 | -0.02 | -0.27 | 5.793 | 5.793 | 5.7245 | 20459 |
| 1737135000 | 5.7595 | 0.01 | 0.10 | 5.773 | 5.773 | 5.752 | 3281 |
| 1737048600 | 5.7535 | 0.01 | 0.21 | 5.74 | 5.768 | 5.738 | 7109 |
| 1736962200 | 5.7415 | 0.03 | 0.52 | 5.709 | 5.833 | 5.7065 | 3141 |
| 1736875800 | 5.712 | -0.01 | -0.25 | 5.749 | 5.8385 | 5.709 | 101431 |
| 1736789400 | 5.7265 | -0.01 | -0.10 | 5.746 | 5.746 | 5.72 | 3479 |
| 1736530200 | 5.732 | -0 | -0.06 | 5.739 | 5.7495 | 5.7205 | 10788 |
| 1736443800 | 5.7355 | 0 | 0.03 | 5.764 | 5.764 | 5.721 | 8629 |
| 1736357400 | 5.734 | 0 | 0.09 | 5.706 | 5.7415 | 5.706 | 11550 |
| 1736271000 | 5.729 | -0.01 | -0.10 | 5.727 | 5.738 | 5.7195 | 2340 |
| 1736184600 | 5.7345 | -0.02 | -0.29 | 5.79 | 5.79 | 5.7234999 | 6124 |
| 1735925400 | 5.751 | -0.01 | -0.20 | 5.738 | 5.7625 | 5.738 | 2051 |
| 1735839000 | 5.7625 | 0.05 | 0.86 | 5.764 | 5.779 | 5.7285 | 12990 |
| 1735666200 | 5.7135 | -0.01 | -0.18 | 5.745 | 5.745 | 5.7074999 | 766 |
| 1735579800 | 5.724 | 0 | 0.04 | 5.742 | 5.742 | 5.7045 | 2924 |
| 1735320600 | 5.7215 | 0.01 | 0.15 | 5.752 | 5.752 | 5.71 | 164426 |
| 1735061400 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 321 |
| 1734975000 | 5.713 | -0 | -0.02 | 5.752 | 5.752 | 5.705 | 7370 |
| 1734715800 | 5.714 | 0.01 | 0.24 | 5.69 | 5.735 | 5.69 | 10647 |
| 1734629400 | 5.7005 | -0.01 | -0.18 | 5.698 | 5.7125 | 5.6955 | 22908 |
| 1734543000 | 5.7105 | 0 | 0.03 | 5.718 | 5.718 | 5.7025 | 1970 |
| 1734456600 | 5.709 | -0.02 | -0.26 | 5.719 | 5.719 | 5.7009999 | 9825 |
| 1734370200 | 5.724 | 0.01 | 0.17 | 5.721 | 5.724 | 5.712 | 4951 |
| 1734111000 | 5.7145 | -0.02 | -0.30 | 5.738 | 5.738 | 5.714 | 2892 |
| 1734024600 | 5.7314999 | -0 | -0.03 | 5.728 | 5.741 | 5.722 | 14310 |
| 1733938200 | 5.7335 | 0.01 | 0.13 | 5.769 | 5.769 | 5.7175 | 2857 |
| 1733851800 | 5.726 | 0.02 | 0.28 | 5.726 | 5.726 | 5.726 | 4669 |
| 1733765400 | 5.71 | -0 | -0.05 | 5.73 | 5.73 | 5.7055 | 6910 |
| 1733506200 | 5.713 | 0.01 | 0.10 | 5.731 | 5.731 | 5.6935 | 5491 |
| 1733419800 | 5.7074999 | -0 | -0.04 | 5.724 | 5.724 | 5.703 | 3261 |
| 1733333400 | 5.71 | 0 | 0.00 | 5.719 | 5.723 | 5.7025 | 8529 |
| 1733247000 | 5.71 | -0 | -0.02 | 5.735 | 5.735 | 5.5845 | 2210 |
| 1733160600 | 5.711 | 0 | 0.02 | 5.738 | 5.738 | 5.7 | 2776 |
| 1732901400 | 5.71 | 0.02 | 0.42 | 5.7 | 5.71 | 5.69 | 2496 |
| 1732815000 | 5.686 | 0.01 | 0.19 | 5.665 | 5.6905 | 5.665 | 8711 |
| 1732728600 | 5.675 | -0.01 | -0.17 | 5.704 | 5.704 | 5.6665 | 1173 |
| 1732642200 | 5.6845 | -0 | -0.07 | 5.69 | 5.69 | 5.683 | 1061 |
| 1732555800 | 5.6885 | -0.02 | -0.27 | 5.728 | 5.728 | 5.6755 | 4817 |
| 1732296600 | 5.704 | 0.02 | 0.35 | 5.69 | 5.724 | 5.6785 | 11376 |
| 1732210200 | 5.684 | 0.01 | 0.26 | 5.687 | 5.6929999 | 5.6825 | 690 |
| 1732123800 | 5.6695 | 0.01 | 0.19 | 5.681 | 5.681 | 5.655 | 1382 |
| 1732037400 | 5.6585 | -0 | -0.04 | 5.655 | 5.66 | 5.6384999 | 4283 |
| 1731951000 | 5.6605 | 0 | 0.01 | 5.695 | 5.695 | 5.647 | 4313 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
