ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
3,1088
0,0525
(1,72%)
Geschlossen 05 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3,1088
Gebot
3,0965
Fragen
3,121
Volumen
5.070
3,0745 Tagesbereich 3,113
0,00 52-Wochen-Bereich 0,00
Handelsende
3,0563
Handelsbeginn
3,08
Letzte Trade
1690
@
3.081
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 15.619
VWAP
3,0807

HYDE Neueste Nachrichten

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 02/01/2025...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 31/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 30/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 27/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 24/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 23/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 20/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 19/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 18/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 17/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock