Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 29.915 | 0.28 | 0.94 | 29.95 | 30.03 | 29.885 | 573 |
| 1736789400 | 29.635 | -0.17 | -0.55 | 29.65 | 29.83 | 29.58 | 22 |
| 1736530200 | 29.8 | -0.39 | -1.29 | 29.88 | 29.88 | 29.8 | 57 |
| 1736443800 | 30.19 | 0.01 | 0.02 | 30.26 | 30.315 | 30.15 | 27 |
| 1736357400 | 30.185 | -0.26 | -0.85 | 30.185 | 30.185 | 30.185 | 0 |
| 1736271000 | 30.445 | -0.21 | -0.69 | 30.62 | 30.695 | 30.31 | 850 |
| 1736184600 | 30.655 | 0.56 | 1.84 | 30.655 | 30.655 | 30.655 | 0 |
| 1735925400 | 30.1 | -0.08 | -0.27 | 30.1 | 30.145 | 29.97 | 20 |
| 1735839000 | 30.18 | 0.11 | 0.37 | 30.18 | 30.18 | 30.18 | 24126 |
| 1735666200 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1735579800 | 30.07 | -0.28 | -0.92 | 30.37 | 30.37 | 29.935 | 222 |
| 1735320600 | 30.35 | 0.18 | 0.58 | 30.63 | 30.63 | 30.28 | 812 |
| 1735061400 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1734975000 | 30.175 | -0.06 | -0.18 | 30.28 | 30.28 | 30.06 | 165 |
| 1734715800 | 30.23 | 0.13 | 0.42 | 29.77 | 30.26 | 29.605 | 2438 |
| 1734629400 | 30.105 | -0.74 | -2.40 | 30.3 | 30.3 | 29.97 | 262 |
| 1734543000 | 30.845 | 0.04 | 0.11 | 30.75 | 30.855 | 30.75 | 117 |
| 1734456600 | 30.81 | -0.1 | -0.31 | 30.77 | 30.935 | 30.755 | 64 |
| 1734370200 | 30.905 | 0.07 | 0.23 | 30.905 | 30.905 | 30.905 | 0 |
| 1734111000 | 30.835 | -0.21 | -0.68 | 31.15 | 31.15 | 30.82 | 1324 |
| 1734024600 | 31.045 | -0.06 | -0.19 | 31.16 | 31.19 | 30.54 | 253496 |
| 1733938200 | 31.105 | 0.05 | 0.16 | 30.99 | 31.13 | 30.96 | 242 |
| 1733851800 | 31.055 | -0.21 | -0.67 | 31.08 | 31.1 | 31.035 | 134 |
| 1733765400 | 31.265 | 0 | 0.02 | 31.265 | 31.265 | 31.265 | 0 |
| 1733506200 | 31.26 | -0.01 | -0.02 | 31.26 | 31.35 | 31.195 | 166 |
| 1733419800 | 31.265 | 0.09 | 0.30 | 31.22 | 31.305 | 31.155 | 115 |
| 1733333400 | 31.17 | 0.04 | 0.13 | 31.17 | 31.17 | 31.17 | 0 |
| 1733247000 | 31.13 | 0.08 | 0.26 | 31.06 | 31.13 | 30.915 | 219 |
| 1733160600 | 31.05 | 0.11 | 0.36 | 30.76 | 31.05 | 30.76 | 1378 |
| 1732901400 | 30.94 | 0.06 | 0.19 | 30.86 | 30.95 | 30.71 | 227 |
| 1732815000 | 30.88 | 0.12 | 0.39 | 30.88 | 30.88 | 30.88 | 0 |
| 1732728600 | 30.76 | 0.02 | 0.07 | 30.85 | 30.9 | 30.705 | 1198 |
| 1732642200 | 30.74 | -0.08 | -0.26 | 30.78 | 30.8 | 30.675 | 399 |
| 1732555800 | 30.82 | 0.3 | 0.98 | 30.82 | 30.82 | 30.82 | 0 |
| 1732296600 | 30.52 | 0.02 | 0.08 | 30.49 | 30.61 | 30.37 | 48250 |
| 1732210200 | 30.495 | 0.29 | 0.96 | 30.495 | 30.495 | 30.495 | 3931 |
| 1732123800 | 30.205 | -0.16 | -0.51 | 30.205 | 30.205 | 30.205 | 0 |
| 1732037400 | 30.36 | -0.02 | -0.05 | 30.2 | 30.36 | 30.03 | 184 |
| 1731951000 | 30.375 | 0.1 | 0.33 | 30.45 | 30.45 | 30.165 | 452 |
| 1731691800 | 30.275 | -0.27 | -0.87 | 30.43 | 30.475 | 30.18 | 223 |
| 1731605400 | 30.54 | -0.18 | -0.59 | 30.67 | 30.815 | 30.54 | 84 |
| 1731519000 | 30.72 | -0.03 | -0.08 | 30.63 | 30.81 | 30.555 | 2628 |
| 1731432600 | 30.745 | -0.24 | -0.76 | 30.87 | 30.97 | 30.695 | 3000 |
| 1731346200 | 30.98 | 0.03 | 0.10 | 31.04 | 31.045 | 30.89 | 633 |
| 1731087000 | 30.95 | -0.04 | -0.13 | 31 | 31 | 30.895 | 282 |
| 1731000600 | 30.99 | 0.42 | 1.39 | 30.93 | 31.08 | 30.85 | 1 |
| 1730914200 | 30.565 | 0.46 | 1.53 | 30.66 | 30.66 | 30.38 | 1098 |
| 1730827800 | 30.105 | 0.15 | 0.50 | 29.96 | 30.135 | 29.84 | 1008 |
| 1730741400 | 29.955 | 0 | 0.02 | 30.02 | 30.02 | 29.93 | 304 |
| 1730482200 | 29.95 | 0.13 | 0.45 | 29.82 | 30.015 | 29.765 | 485 |
| 1730395800 | 29.815 | -0.51 | -1.67 | 29.94 | 29.945 | 29.72 | 161 |
| 1730309400 | 30.32 | 0.02 | 0.07 | 30.22 | 30.395 | 30.12 | 225 |
| 1730223000 | 30.3 | -0.09 | -0.28 | 30.46 | 30.465 | 30.145 | 791 |
| 1730136600 | 30.385 | 0.05 | 0.16 | 30.25 | 30.405 | 30.225 | 390 |
| 1729873800 | 30.335 | 0.13 | 0.41 | 30.29 | 30.415 | 30.23 | 100 |
| 1729787400 | 30.21 | -0.14 | -0.46 | 30.28 | 30.28 | 30.185 | 914 |
| 1729701000 | 30.35 | -0.19 | -0.61 | 30.53 | 30.53 | 30.34 | 140 |
| 1729614600 | 30.535 | -0.1 | -0.33 | 30.8 | 30.8 | 30.49 | 456 |
| 1729528200 | 30.635 | -0.25 | -0.81 | 31.01 | 31.01 | 30.625 | 3283 |
| 1729269000 | 30.885 | 0.06 | 0.19 | 30.98 | 30.98 | 30.83 | 980 |
| 1729182600 | 30.825 | 0.15 | 0.51 | 30.89 | 31.04 | 30.72 | 95 |
| 1729096200 | 30.67 | -0.04 | -0.11 | 30.66 | 30.71 | 30.585 | 90160 |
| 1729009800 | 30.705 | -0.03 | -0.08 | 30.705 | 30.705 | 30.705 | 327452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
