Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 24.1925 | 0.27 | 1.13 | 24.02 | 24.39 | 23.94 | 203 |
| 1732123800 | 23.9225 | -0.03 | -0.11 | 24 | 24.0975 | 23.8425 | 72 |
| 1732037400 | 23.95 | -0.09 | -0.38 | 23.985 | 24.0425 | 23.78 | 70 |
| 1731951000 | 24.0425 | 0.08 | 0.34 | 24.215 | 24.215 | 23.915 | 1208 |
| 1731691800 | 23.96 | -0.14 | -0.58 | 23.82 | 24.125 | 23.82 | 16480 |
| 1731605400 | 24.1 | -0.05 | -0.19 | 24.175 | 24.175 | 24.0875 | 189 |
| 1731519000 | 24.145 | 0.04 | 0.16 | 24.12 | 24.175 | 23.9925 | 887 |
| 1731432600 | 24.1075 | 0.03 | 0.11 | 23.945 | 24.2175 | 23.945 | 469 |
| 1731346200 | 24.08 | 0.13 | 0.53 | 24.145 | 24.19 | 24.0725 | 4333 |
| 1731087000 | 23.9525 | 0.06 | 0.24 | 24.015 | 24.015 | 23.85 | 4910 |
| 1731000600 | 23.895 | 0.16 | 0.67 | 23.685 | 23.9875 | 23.685 | 424 |
| 1730914200 | 23.735 | 0.58 | 2.50 | 23.835 | 23.8925 | 23.665 | 4706 |
| 1730827800 | 23.155 | 0.03 | 0.14 | 23.155 | 23.155 | 23.155 | 18 |
| 1730741400 | 23.1225 | -0.01 | -0.04 | 23.125 | 23.1675 | 23.05 | 279 |
| 1730482200 | 23.1325 | -0.03 | -0.14 | 23.01 | 23.155 | 22.9275 | 576 |
| 1730395800 | 23.165 | -0.16 | -0.68 | 23.165 | 23.165 | 23.165 | 6176 |
| 1730309400 | 23.3225 | -0.02 | -0.06 | 23.3225 | 23.3225 | 23.3225 | 27 |
| 1730223000 | 23.3375 | -0.06 | -0.27 | 23.375 | 23.4525 | 23.26 | 14 |
| 1730136600 | 23.4 | 0.04 | 0.16 | 23.41 | 23.41 | 23.355 | 10 |
| 1729873800 | 23.3625 | 0.05 | 0.24 | 23.355 | 23.4175 | 23.355 | 2330 |
| 1729787400 | 23.3075 | -0.07 | -0.31 | 23.325 | 23.435 | 23.285 | 325 |
| 1729701000 | 23.38 | -0.14 | -0.57 | 23.38 | 23.38 | 23.38 | 634 |
| 1729614600 | 23.515 | -0.08 | -0.33 | 23.5 | 23.5875 | 23.4725 | 1346 |
| 1729528200 | 23.5925 | -0.09 | -0.39 | 23.795 | 23.795 | 23.5875 | 539 |
| 1729269000 | 23.685 | -0.01 | -0.05 | 23.725 | 23.725 | 23.5975 | 251 |
| 1729182600 | 23.6975 | 0.1 | 0.40 | 23.64 | 23.81 | 23.62 | 19 |
| 1729096200 | 23.6025 | 0.14 | 0.59 | 23.6025 | 23.6025 | 23.6025 | 423 |
| 1729009800 | 23.465 | -0.02 | -0.06 | 23.53 | 23.585 | 23.44 | 430 |
| 1728923400 | 23.48 | 0.09 | 0.37 | 23.55 | 23.59 | 23.3925 | 278 |
| 1728664200 | 23.3925 | 0.11 | 0.46 | 23.3925 | 23.3925 | 23.3925 | 171 |
| 1728577800 | 23.285 | 0.06 | 0.26 | 23.285 | 23.285 | 23.285 | 64 |
| 1728491400 | 23.225 | 0.12 | 0.51 | 23.225 | 23.225 | 23.225 | 0 |
| 1728405000 | 23.1075 | -0.09 | -0.39 | 23.1075 | 23.1075 | 23.1075 | 2 |
| 1728318600 | 23.1975 | 0.1 | 0.44 | 23.1975 | 23.1975 | 23.1975 | 533 |
| 1728059400 | 23.095 | 0.09 | 0.41 | 22.96 | 23.2775 | 22.96 | 1024 |
| 1727973000 | 23 | 0.14 | 0.60 | 23.05 | 23.165 | 22.87 | 263 |
| 1727886600 | 22.8625 | 0.11 | 0.49 | 22.915 | 22.9225 | 22.76 | 2 |
| 1727800200 | 22.75 | 0.03 | 0.14 | 22.75 | 22.75 | 22.75 | 49 |
| 1727713800 | 22.7175 | -0.15 | -0.63 | 22.85 | 22.85 | 22.6625 | 93 |
| 1727454600 | 22.8625 | 0.07 | 0.33 | 22.785 | 22.8925 | 22.785 | 205 |
| 1727368200 | 22.7875 | 0.02 | 0.08 | 22.7875 | 22.7875 | 22.7875 | 353 |
| 1727281800 | 22.77 | 0.06 | 0.28 | 22.595 | 22.7775 | 22.595 | 8 |
| 1727195400 | 22.7075 | 0.03 | 0.13 | 22.795 | 22.795 | 22.635 | 455 |
| 1727109000 | 22.6775 | 0.01 | 0.04 | 22.77 | 22.79 | 22.58 | 70 |
| 1726849800 | 22.6675 | -0.18 | -0.77 | 22.8 | 22.8 | 22.645 | 1803 |
| 1726763400 | 22.8425 | 0.26 | 1.15 | 22.8425 | 22.8425 | 22.8425 | 1 |
| 1726677000 | 22.5825 | -0.17 | -0.74 | 22.63 | 22.6775 | 22.535 | 108 |
| 1726590600 | 22.75 | 0.25 | 1.09 | 22.75 | 22.75 | 22.75 | 567 |
| 1726504200 | 22.505 | -0.11 | -0.48 | 22.505 | 22.505 | 22.505 | 0 |
| 1726245000 | 22.6125 | 0.15 | 0.68 | 22.56 | 22.6925 | 22.47 | 471 |
| 1726158600 | 22.46 | 0.35 | 1.58 | 22.46 | 22.46 | 22.46 | 41 |
| 1726072200 | 22.11 | -0.12 | -0.53 | 22.11 | 22.11 | 22.11 | 83 |
| 1725985800 | 22.2275 | -0.01 | -0.02 | 22.27 | 22.33 | 22.155 | 50 |
| 1725899400 | 22.2325 | 0.23 | 1.03 | 22.255 | 22.295 | 22.1325 | 269 |
| 1725640200 | 22.005 | -0.27 | -1.19 | 22.33 | 22.355 | 22.005 | 2 |
| 1725553800 | 22.27 | -0.21 | -0.91 | 22.475 | 22.475 | 22.27 | 6513 |
| 1725467400 | 22.475 | -0.24 | -1.07 | 22.475 | 22.475 | 22.475 | 29 |
| 1725381000 | 22.7175 | -0.24 | -1.02 | 22.68 | 22.78 | 22.665 | 606 |
| 1725294600 | 22.9525 | 0.08 | 0.34 | 23.04 | 23.04 | 22.88 | 1853 |
| 1725035400 | 22.875 | -0.09 | -0.38 | 22.845 | 22.98 | 22.845 | 273 |
| 1724949000 | 22.9625 | 0.2 | 0.89 | 22.875 | 22.98 | 22.835 | 162 |
| 1724862600 | 22.76 | -0.04 | -0.19 | 22.855 | 22.8875 | 22.74 | 657 |
| 1724776200 | 22.8025 | -0.07 | -0.32 | 23.62 | 23.62 | 22.515 | 13308 |
| 1724430600 | 22.875 | 0.01 | 0.05 | 22.875 | 22.875 | 22.875 | 7946 |
| 1724344200 | 22.8625 | -0.04 | -0.17 | 22.95 | 22.97 | 22.835 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
