ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVL)

21,48
0,095
(0,44%)
Geschlossen 18 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173981340021.480.090.4421.44521.482521.445625
173955420021.3850.170.7821.38521.38521.3850
173946780021.220.311.4921.1721.237521.17500
173938140020.9075-0.08-0.3620.907520.907520.90750
173929500020.98250.060.2920.982520.982520.98250
173920860020.92250.060.3120.922520.922520.92250
173894940020.8575-0.17-0.812121.107520.82142
173886300021.02750.231.1121.027521.027521.02750
173877660020.79750.090.4220.797520.797520.79750
173869020020.710.120.5820.7120.7120.710
173860380020.59-0.42-2.0120.5920.5920.590
173834460021.01250.10.4821.012521.012521.01250
173825820020.9125-0.08-0.3820.912520.912520.91250
173817180020.99250.090.4520.992520.992520.99250
173808540020.89750.110.5020.897520.897520.89750
173799900020.7925-0.3-1.4120.792520.792520.79250
173773980021.090.10.482121.12252118
173765340020.990.030.1620.9920.9920.990
173756700020.95750.130.6520.9720.9720.9351000
173748060020.82250.080.3920.73520.82520.69574364
173739420020.74250.120.5920.6620.817520.56751340
173713500020.620.180.8620.6320.6320.605208
173704860020.4450.080.3920.42520.477520.3553200
173696220020.3650.311.5520.20520.6320.018513837
173687580020.0550.160.7920.05520.05520.05553949
173678940019.898-0.12-0.6119.89819.89819.89883983
173653020020.02-0.2-0.9820.0220.0220.0290416
173644380020.2175-0.01-0.0520.217520.217520.21750
173635740020.2275-0.2-0.9520.227520.227520.22750
173627100020.4225-0.2-0.9720.422520.422520.42250
173618460020.62250.42.0020.622520.622520.62250
173592540020.21750.030.1620.217520.217520.21750
173583900020.1850.040.2020.18520.18520.1850
173566620020.14500.0020.14520.14520.1450
173557980020.145-0.21-1.0220.14520.14520.1450
173532060020.35250.231.1420.45520.467520.28203
173506140020.122500.0020.122520.122520.12250
173497500020.1225-0.04-0.2020.122520.122520.12250
173471580020.16250.070.3520.162520.162520.16250
173462940020.0925-0.52-2.5020.092520.092520.09250
173454300020.60750.050.2420.6220.652520.59751020
173445660020.5575-0.13-0.6420.557520.557520.55750
173437020020.69-0.08-0.3620.6920.6920.690
173411100020.765-0.18-0.8520.76520.76520.7650
173402460020.9425-0.02-0.1020.942520.942520.94250
173393820020.9625-0.01-0.0420.962520.962520.96250
173385180020.97-0.14-0.6720.9720.9720.970
173376540021.112500.0121.112521.112521.11250
173350620021.11-0.05-0.2521.1121.1121.110
173341980021.16250.070.3321.162521.162521.16250
173333340021.09250.110.5021.092521.092521.09250
173324700020.98750.040.2020.987520.987520.98750
173316060020.9450.030.1620.920.95520.8925550
173290140020.91250.090.4120.912520.912520.91250
173281500020.82750.110.5420.827520.827520.82750
173272860020.71500.0120.71520.71520.7150
173264220020.7125-0.09-0.4320.712520.712520.71250
173255580020.80250.221.0820.802520.802520.80250
173229660020.580.010.0720.5820.5820.580
173221020020.5650.261.2820.56520.56520.5650
173212380020.305-0.19-0.9320.43520.482520.2775150
173203740020.495-0-0.0120.3120.49520.2225108
173195100020.49750.110.5620.497520.497520.49750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock