Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Wl Eh | HWDE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,90 | 24,8825 | 24,9825 | 24,9475 | 24,8325 |
HWDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HWDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 24,9475 | 0,12 | 0,46% | 24,90 | 24,9825 | 24,8825 | 4.914 |
01 Mai 2024 | 24,8325 | -0,22 | -0,87% | 24,8325 | 24,8325 | 24,8325 | 0 |
30 Apr 2024 | 25,05 | -0,15 | -0,59% | 25,05 | 25,05 | 25,05 | 0 |
29 Apr 2024 | 25,1975 | -0,03 | -0,12% | 25,1975 | 25,1975 | 25,1975 | 0 |
26 Apr 2024 | 25,2275 | 0,38 | 1,53% | 25,2275 | 25,2275 | 25,2275 | 0 |
25 Apr 2024 | 24,8475 | -0,28 | -1,10% | 24,8475 | 24,8475 | 24,8475 | 0 |
24 Apr 2024 | 25,125 | -0,04 | -0,17% | 25,26 | 25,26 | 25,095 | 1.062 |
23 Apr 2024 | 25,1675 | 0,31 | 1,24% | 25,1675 | 25,1675 | 25,1675 | 0 |
22 Apr 2024 | 24,86 | 0,09 | 0,35% | 24,86 | 24,86 | 24,86 | 0 |
19 Apr 2024 | 24,7725 | -0,10 | -0,38% | 24,7725 | 24,7725 | 24,7725 | 0 |
18 Apr 2024 | 24,8675 | 0,07 | 0,29% | 24,8675 | 24,8675 | 24,8675 | 0 |
17 Apr 2024 | 24,795 | -0,07 | -0,27% | 24,795 | 24,795 | 24,795 | 0 |
16 Apr 2024 | 24,8625 | -0,36 | -1,42% | 24,8625 | 24,8625 | 24,8625 | 0 |
15 Apr 2024 | 25,22 | -0,10 | -0,38% | 25,22 | 25,22 | 25,22 | 0 |
12 Apr 2024 | 25,315 | -0,03 | -0,11% | 25,315 | 25,315 | 25,315 | 0 |
11 Apr 2024 | 25,3425 | -0,08 | -0,30% | 25,385 | 25,475 | 25,2675 | 17 |
10 Apr 2024 | 25,42 | -0,09 | -0,36% | 25,42 | 25,42 | 25,42 | 0 |
09 Apr 2024 | 25,5125 | -0,19 | -0,72% | 25,705 | 25,705 | 25,42 | 1.941 |
08 Apr 2024 | 25,6975 | 0,11 | 0,42% | 25,6975 | 25,6975 | 25,6975 | 0 |
05 Apr 2024 | 25,59 | -0,24 | -0,93% | 25,59 | 25,59 | 25,59 | 0 |
04 Apr 2024 | 25,83 | 0,10 | 0,41% | 25,83 | 25,83 | 25,83 | 0 |
03 Apr 2024 | 25,725 | 0,17 | 0,68% | 25,725 | 25,725 | 25,725 | 0 |