Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 32.1425 | -0.63 | -1.91 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 1743096600 | 32.77 | -0.08 | -0.25 | 32.77 | 32.77 | 32.77 | 0 |
| 1743010200 | 32.8525 | -0.24 | -0.71 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1742923800 | 33.0875 | 0.18 | 0.56 | 32.865 | 33.1175 | 32.865 | 2921 |
| 1742837400 | 32.9025 | 0.54 | 1.68 | 32.9025 | 32.9025 | 32.9025 | 0 |
| 1742578200 | 32.36 | -0.2 | -0.60 | 32.31 | 32.432499 | 32.2175 | 133 |
| 1742491800 | 32.555 | -0.12 | -0.37 | 32.555 | 32.555 | 32.555 | 0 |
| 1742405400 | 32.674999 | 0.15 | 0.45 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1742319000 | 32.5275 | -0.07 | -0.20 | 32.485 | 32.5275 | 32.4525 | 897 |
| 1742232600 | 32.5925 | 0.33 | 1.02 | 32.56 | 32.634999 | 32.54 | 897 |
| 1741973400 | 32.2625 | 0.46 | 1.43 | 32.225 | 32.345 | 32.225 | 134 |
| 1741887000 | 31.8075 | -0.31 | -0.96 | 31.8075 | 31.8075 | 31.8075 | 0 |
| 1741800600 | 32.115 | 0.26 | 0.82 | 32.03 | 32.345 | 31.795 | 8009 |
| 1741714200 | 31.855 | -0.39 | -1.21 | 32.115 | 32.155 | 31.7775 | 14063 |
| 1741627800 | 32.244999 | -0.24 | -0.74 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1741368600 | 32.485 | -0.47 | -1.43 | 32.685 | 32.8825 | 32.4825 | 6 |
| 1741282200 | 32.9575 | 0.33 | 1.00 | 32.9575 | 32.9575 | 32.9575 | 0 |
| 1741195800 | 32.63 | 0.44 | 1.37 | 32.63 | 32.63 | 32.63 | 0 |
| 1741109400 | 32.1875 | -0.97 | -2.93 | 32.705 | 32.792499 | 32.155 | 57155 |
| 1741023000 | 33.1575 | 0.47 | 1.45 | 33.1575 | 33.1575 | 33.1575 | 0 |
| 1740763800 | 32.685 | -0.41 | -1.22 | 32.685 | 32.685 | 32.685 | 0 |
| 1740677400 | 33.09 | -0.31 | -0.91 | 33.09 | 33.09 | 33.09 | 0 |
| 1740591000 | 33.395 | 0.4 | 1.20 | 33.395 | 33.395 | 33.395 | 0 |
| 1740504600 | 33 | -0.29 | -0.87 | 33 | 33 | 33 | 0 |
| 1740418200 | 33.29 | -0.27 | -0.81 | 33.29 | 33.29 | 33.29 | 0 |
| 1740159000 | 33.5625 | -0.06 | -0.16 | 33.5625 | 33.5625 | 33.5625 | 0 |
| 1740072600 | 33.6175 | -0.03 | -0.07 | 33.67 | 33.73 | 33.5875 | 897 |
| 1739986200 | 33.6425 | -0.06 | -0.18 | 33.6425 | 33.6425 | 33.6425 | 0 |
| 1739899800 | 33.7025 | 0.01 | 0.02 | 33.7025 | 33.7025 | 33.7025 | 0 |
| 1739813400 | 33.695 | 0.16 | 0.47 | 33.695 | 33.695 | 33.695 | 0 |
| 1739554200 | 33.5375 | 0.15 | 0.45 | 33.5375 | 33.5375 | 33.5375 | 0 |
| 1739467800 | 33.3875 | 0.36 | 1.08 | 33.3875 | 33.3875 | 33.3875 | 0 |
| 1739381400 | 33.03 | -0.23 | -0.68 | 33.03 | 33.03 | 33.03 | 0 |
| 1739295000 | 33.2575 | 0.05 | 0.15 | 33.2575 | 33.2575 | 33.2575 | 0 |
| 1739208600 | 33.2075 | 0.14 | 0.42 | 33.2075 | 33.2075 | 33.2075 | 0 |
| 1738949400 | 33.07 | -0.22 | -0.65 | 33.07 | 33.07 | 33.07 | 0 |
| 1738863000 | 33.2875 | 0.24 | 0.73 | 33.2875 | 33.2875 | 33.2875 | 0 |
| 1738776600 | 33.0475 | -0 | -0.01 | 33.0475 | 33.0475 | 33.0475 | 0 |
| 1738690200 | 33.049999 | 0.27 | 0.81 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1738603800 | 32.784999 | -0.58 | -1.72 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1738344600 | 33.36 | 0.15 | 0.44 | 33.36 | 33.36 | 33.36 | 0 |
| 1738258200 | 33.2125 | 0.15 | 0.46 | 33.2125 | 33.2125 | 33.2125 | 0 |
| 1738171800 | 33.06 | 0.13 | 0.38 | 33.06 | 33.06 | 33.06 | 0 |
| 1738085400 | 32.935 | 0.12 | 0.35 | 32.935 | 32.935 | 32.935 | 0 |
| 1737999000 | 32.82 | -0.5 | -1.51 | 32.82 | 32.82 | 32.82 | 0 |
| 1737739800 | 33.322499 | 0.15 | 0.45 | 33.322499 | 33.322499 | 33.322499 | 0 |
| 1737653400 | 33.1725 | 0.04 | 0.12 | 33.1725 | 33.1725 | 33.1725 | 0 |
| 1737567000 | 33.1325 | 0.23 | 0.68 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 1737480600 | 32.9075 | 0 | 0.02 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 1737394200 | 32.9025 | 0.16 | 0.47 | 32.9025 | 32.9025 | 32.9025 | 0 |
| 1737135000 | 32.7475 | 0.23 | 0.71 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1737048600 | 32.5175 | 0.1 | 0.32 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1736962200 | 32.4125 | 0.51 | 1.58 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1736875800 | 31.9075 | 0.28 | 0.89 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1736789400 | 31.6275 | -0.16 | -0.50 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1736530200 | 31.7875 | -0.41 | -1.27 | 31.7875 | 31.7875 | 31.7875 | 0 |
| 1736443800 | 32.197499 | 0.01 | 0.02 | 32.197499 | 32.197499 | 32.197499 | 0 |
| 1736357400 | 32.189999 | -0.29 | -0.88 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1736271000 | 32.475 | -0.22 | -0.67 | 32.475 | 32.475 | 32.475 | 0 |
| 1736184600 | 32.695 | 0.57 | 1.77 | 32.695 | 32.695 | 32.695 | 0 |
| 1735925400 | 32.125 | 0.03 | 0.11 | 32.07 | 32.15 | 31.9875 | 70 |
| 1735839000 | 32.09 | 0.04 | 0.11 | 32.09 | 32.09 | 32.09 | 0 |
| 1735666200 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1735579800 | 32.055 | -0.31 | -0.94 | 32.055 | 32.055 | 32.055 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
