ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hsbc Axj Su Etf

Hsbc Axj Su Etf (HSXJ)

13,83
0,00
( 0,00% )
Aktualisiert: 10:36:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173264220013.83-0.1-0.6913.8313.8313.83527
173255580013.9260.010.0613.90213.9313.9026116
173229660013.9180.090.6413.94813.95613.9165449
173221020013.830.060.4413.8313.8313.83317
173212380013.769-0.08-0.5713.76913.76913.769531
173203740013.8480.040.2613.84813.84813.8481018
173195100013.8120.060.4713.81213.81213.812521
173169180013.7480.040.3213.71213.92313.6781492
173160540013.704-0.01-0.0713.70613.71413.697874
173151900013.714-0.03-0.1813.71413.71413.714345
173143260013.739-0.2-1.4513.73913.73913.739762
173134620013.941-0.01-0.0913.97413.99713.9164340
173108700013.953-0.25-1.7713.95313.95313.953166
173100060014.2050.352.5014.20514.20514.2051396
173091420013.858-0.1-0.7213.8813.89713.8494665
173082780013.9590.130.9713.95913.95913.959534
173074140013.8250.070.5013.80413.83913.782431
173048220013.7560.050.3813.75613.75613.756980
173039580013.704-0.02-0.1313.70413.70413.704350
173030940013.722-0.14-1.0413.72813.72813.7121700
173022300013.866-0.08-0.5413.9714.19513.5557953
173013660013.941-0.01-0.0513.94113.94113.9411698
172987380013.9480.070.4713.94813.94813.9481214
172978740013.883-0.09-0.6113.88313.88313.8831113
172970100013.96800.0313.96813.96813.9681911
172961460013.9640.050.3413.96413.96413.96410547
172952820013.916-0.18-1.2413.91613.91613.91625865
172926900014.0910.120.8614.09114.09114.091201
172918260013.971-0.06-0.3913.99813.99813.8878458
172909620014.0260.191.3414.0114.03714.00412668
172900980013.84-0.32-2.2313.9413.99513.82871610
172892340014.1550.030.2014.22414.22414.152672
172866420014.1270.090.6314.12714.12714.1271273
172857780014.0390.060.4414.03914.03914.0397069
172849140013.977-0.08-0.5513.97713.97713.977696
172840500014.055-0.5-3.4614.05514.05514.0551820
172831860014.5580.271.8714.50814.56314.5082082
172805940014.2910.070.4914.29114.29114.291987
172797300014.2220.030.2414.15414.27314.0332136
172788660014.1880.372.6814.15814.21614.1531042
172780020013.8180.060.4413.81813.81813.818257
172771380013.758-0.11-0.8013.81613.86313.7521585
172745460013.8690.161.1413.93814.08913.8243034
172736820013.7130.413.0713.71313.71313.713126
172728180013.305-0.01-0.0613.30513.30513.305570
172719540013.3130.292.2313.31313.31313.313196
172710900013.0230.090.6813.02313.02313.023347
172684980012.935-0.02-0.1312.98412.9912.7828587
172676340012.9520.21.5812.95212.95212.9521040
172667700012.751-0.1-0.7812.77612.79212.738702
172659060012.8510.110.8612.85112.85112.851592
172650420012.741-0.07-0.5512.74112.74112.741164
172624500012.8110.060.4712.81112.81112.811511
172615860012.7510.191.5412.75112.75112.751246
172607220012.5570.020.1512.53812.70412.492295
172598580012.538-0.04-0.2812.53812.53812.538102
172589940012.5730.151.2112.57312.57312.573116
172564020012.423-0.17-1.3812.59612.61912.3952548
172555380012.597-0-0.0212.59712.59712.597645
172546740012.599-0.1-0.8112.59912.59912.59998
172538100012.702-0.16-1.2212.77212.77212.5872347
172529460012.8590.010.1112.85912.85912.859240
172503540012.845-0.02-0.1412.84512.84512.845653
172494900012.8630.070.5812.78412.87912.76854
172486260012.7890.040.2912.81612.84212.76116461
172477620012.752-0.07-0.5512.76412.7912.70218607

Kürzlich von Ihnen besucht

Delayed Upgrade Clock