Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Axj Su Etf | HSXD | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,486 | 15,394 | 15,528 | 15,413 | 15,518 |
HSXD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HSXD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 15,518 | 0,14 | 0,88% | 15,49 | 15,532 | 15,473 | 2.582 |
26 Apr 2024 | 15,382 | 0,15 | 1,00% | 15,448 | 15,703 | 15,381 | 131 |
25 Apr 2024 | 15,229 | 0,02 | 0,14% | 15,229 | 15,229 | 15,229 | 1 |
24 Apr 2024 | 15,208 | 0,08 | 0,50% | 15,208 | 15,208 | 15,208 | 20.669 |
23 Apr 2024 | 15,132 | 0,24 | 1,58% | 15,132 | 15,132 | 15,132 | 550 |
22 Apr 2024 | 14,896 | -0,04 | -0,23% | 14,898 | 14,935 | 14,857 | 420 |
19 Apr 2024 | 14,931 | -0,18 | -1,18% | 14,931 | 14,931 | 14,931 | 0 |
18 Apr 2024 | 15,11 | 0,12 | 0,80% | 15,10 | 15,127 | 15,004 | 1.050 |
17 Apr 2024 | 14,99 | 0,07 | 0,49% | 15,002 | 15,082 | 14,962 | 1.496 |
16 Apr 2024 | 14,917 | -0,35 | -2,27% | 14,917 | 14,917 | 14,917 | 0 |
15 Apr 2024 | 15,264 | -0,06 | -0,40% | 15,348 | 15,376 | 15,233 | 7.930 |
12 Apr 2024 | 15,325 | -0,24 | -1,52% | 15,566 | 15,566 | 15,311 | 2.787 |
11 Apr 2024 | 15,561 | 0,06 | 0,39% | 15,69 | 15,80 | 15,53 | 4.629 |
10 Apr 2024 | 15,50 | -0,20 | -1,26% | 15,852 | 15,858 | 15,487 | 94 |
09 Apr 2024 | 15,698 | 0,06 | 0,38% | 15,698 | 15,698 | 15,698 | 0 |
08 Apr 2024 | 15,638 | 0,14 | 0,88% | 15,514 | 15,648 | 15,509 | 1.511 |
05 Apr 2024 | 15,502 | -0,25 | -1,56% | 15,506 | 15,53 | 15,41 | 1.574 |
04 Apr 2024 | 15,747 | 0,14 | 0,89% | 15,722 | 15,768 | 15,667 | 2.747 |
03 Apr 2024 | 15,608 | 0,07 | 0,42% | 15,448 | 15,621 | 15,421 | 14.982 |
02 Apr 2024 | 15,543 | 0,07 | 0,47% | 15,568 | 15,62 | 15,522 | 4.499 |