Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57.62 | 0.2 | 0.36 | 57.36 | 57.62 | 57.35 | 2918 |
| 1732815000 | 57.415 | 0.17 | 0.31 | 57.415 | 57.415 | 57.415 | 0 |
| 1732728600 | 57.24 | -0.11 | -0.18 | 57.44 | 57.535 | 57.235 | 4200 |
| 1732642200 | 57.345 | 0.15 | 0.26 | 57.12 | 57.41 | 55.83 | 26916 |
| 1732555800 | 57.195 | 0.35 | 0.62 | 57.22 | 57.465 | 57.145 | 27194 |
| 1732296600 | 56.84 | 0.14 | 0.25 | 56.6 | 57.115 | 56.515 | 42486 |
| 1732210200 | 56.7 | 0.67 | 1.19 | 56.35 | 57.155 | 56.17 | 60151 |
| 1732123800 | 56.035 | -0.32 | -0.56 | 56.6 | 56.625 | 55.915 | 81688 |
| 1732037400 | 56.35 | 0.05 | 0.08 | 56.08 | 56.35 | 55.65 | 8061 |
| 1731951000 | 56.305 | 0.15 | 0.26 | 56.11 | 56.33 | 55.935 | 241583 |
| 1731691800 | 56.16 | -0.91 | -1.59 | 56.52 | 56.68 | 55.43 | 487 |
| 1731605400 | 57.065 | -0.13 | -0.23 | 57.04 | 57.115 | 56.935 | 2601 |
| 1731519000 | 57.195 | 0.06 | 0.11 | 56.96 | 57.425 | 56.9 | 36414 |
| 1731432600 | 57.13 | -0.17 | -0.29 | 57.24 | 57.305 | 57.095 | 15616 |
| 1731346200 | 57.295 | 0.11 | 0.19 | 57.39 | 57.475 | 57.245 | 23412 |
| 1731087000 | 57.185 | 0.3 | 0.52 | 57.11 | 57.28 | 57.05 | 182 |
| 1731000600 | 56.89 | 0.65 | 1.15 | 56.89 | 56.93 | 56.845 | 9353 |
| 1730914200 | 56.245 | 1.28 | 2.32 | 56.18 | 56.505 | 55.995 | 1000 |
| 1730827800 | 54.97 | 0.35 | 0.64 | 54.6 | 55.005 | 54.485 | 1000 |
| 1730741400 | 54.62 | -0.21 | -0.38 | 54.62 | 54.62 | 54.62 | 0 |
| 1730482200 | 54.83 | 0.16 | 0.28 | 54.99 | 55.045 | 54.795 | 90 |
| 1730395800 | 54.675 | -1.04 | -1.87 | 54.675 | 54.675 | 54.675 | 0 |
| 1730309400 | 55.715 | 0.11 | 0.20 | 55.715 | 55.715 | 55.715 | 0 |
| 1730223000 | 55.605 | -0.02 | -0.03 | 55.605 | 55.605 | 55.605 | 851 |
| 1730136600 | 55.62 | -0.09 | -0.16 | 55.62 | 55.62 | 55.62 | 0 |
| 1729873800 | 55.71 | 0.35 | 0.63 | 55.71 | 55.71 | 55.71 | 0 |
| 1729787400 | 55.36 | -0.01 | -0.01 | 55.36 | 55.36 | 55.36 | 0 |
| 1729701000 | 55.365 | -0.28 | -0.50 | 55.365 | 55.365 | 55.365 | 0 |
| 1729614600 | 55.645 | 0.11 | 0.20 | 55.645 | 55.645 | 55.645 | 0 |
| 1729528200 | 55.535 | -0.33 | -0.59 | 55.74 | 55.92 | 55.525 | 89 |
| 1729269000 | 55.865 | 0.01 | 0.01 | 55.865 | 55.865 | 55.865 | 125 |
| 1729182600 | 55.86 | 0.34 | 0.61 | 55.86 | 55.86 | 55.86 | 0 |
| 1729096200 | 55.52 | -0.17 | -0.31 | 55.43 | 55.565 | 55.36 | 2601 |
| 1729009800 | 55.69 | -0.03 | -0.05 | 55.69 | 55.69 | 55.69 | 0 |
| 1728923400 | 55.72 | 0.34 | 0.60 | 55.72 | 55.72 | 55.72 | 0 |
| 1728664200 | 55.385 | 0.26 | 0.47 | 55.385 | 55.385 | 55.385 | 0 |
| 1728577800 | 55.125 | 0.06 | 0.12 | 55.18 | 55.57 | 54.965 | 36 |
| 1728491400 | 55.06 | 0.38 | 0.69 | 55.06 | 55.06 | 55.06 | 63 |
| 1728405000 | 54.685 | 0.03 | 0.05 | 54.685 | 54.685 | 54.685 | 0 |
| 1728318600 | 54.66 | 0.27 | 0.51 | 54.66 | 54.66 | 54.66 | 0 |
| 1728059400 | 54.385 | 0.11 | 0.20 | 54.385 | 54.385 | 54.385 | 0 |
| 1727973000 | 54.275 | -0.19 | -0.35 | 54.275 | 54.275 | 54.275 | 0 |
| 1727886600 | 54.465 | 0.15 | 0.27 | 54.465 | 54.465 | 54.465 | 0 |
| 1727800200 | 54.32 | -0.35 | -0.64 | 54.32 | 54.32 | 54.32 | 0 |
| 1727713800 | 54.67 | -0.17 | -0.30 | 54.67 | 54.67 | 54.67 | 0 |
| 1727454600 | 54.835 | 0.18 | 0.32 | 54.835 | 54.835 | 54.835 | 0 |
| 1727368200 | 54.66 | 0.07 | 0.13 | 54.79 | 54.825 | 54.615 | 92 |
| 1727281800 | 54.59 | 0.09 | 0.17 | 54.59 | 54.59 | 54.59 | 0 |
| 1727195400 | 54.5 | 0.01 | 0.02 | 54.5 | 54.5 | 54.5 | 0 |
| 1727109000 | 54.49 | 0.35 | 0.65 | 54.49 | 54.49 | 54.49 | 0 |
| 1726849800 | 54.14 | -0.32 | -0.58 | 54.14 | 54.14 | 54.14 | 0 |
| 1726763400 | 54.455 | 0.81 | 1.51 | 54.455 | 54.455 | 54.455 | 0 |
| 1726677000 | 53.645 | -0.25 | -0.46 | 53.645 | 53.645 | 53.645 | 0 |
| 1726590600 | 53.895 | 0.43 | 0.79 | 53.895 | 53.895 | 53.895 | 0 |
| 1726504200 | 53.47 | -0.1 | -0.19 | 53.64 | 53.64 | 53.395 | 130 |
| 1726245000 | 53.57 | 0.65 | 1.22 | 53.57 | 53.57 | 53.57 | 0 |
| 1726158600 | 52.925 | 1.22 | 2.36 | 52.925 | 52.925 | 52.925 | 0 |
| 1726072200 | 51.705 | -0.49 | -0.94 | 52.22 | 52.56 | 51.475 | 4713 |
| 1725985800 | 52.195 | 0.31 | 0.61 | 52.195 | 52.195 | 52.195 | 0 |
| 1725899400 | 51.88 | 0.26 | 0.50 | 51.88 | 51.88 | 51.88 | 0 |
| 1725640200 | 51.62 | -0.64 | -1.22 | 52.38 | 52.595 | 51.565 | 2601 |
| 1725553800 | 52.26 | -0.38 | -0.72 | 52.26 | 52.26 | 52.26 | 0 |
| 1725467400 | 52.64 | -0.41 | -0.77 | 52.64 | 52.64 | 52.64 | 0 |
| 1725381000 | 53.05 | -0.72 | -1.33 | 53.07 | 53.145 | 52.925 | 2601 |
| 1725294600 | 53.765 | 0.44 | 0.83 | 53.765 | 53.765 | 53.765 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
