Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 17.992 | -0.25 | -1.39 | 18.058 | 18.058 | 17.992 | 2961 |
| 1743096600 | 18.245 | -0.13 | -0.68 | 18.246 | 18.257 | 18.237 | 2093 |
| 1743010200 | 18.37 | -0.04 | -0.21 | 18.482 | 18.508 | 18.35 | 4793 |
| 1742923800 | 18.409 | -0.02 | -0.09 | 18.388 | 18.454 | 18.384 | 1881 |
| 1742837400 | 18.426 | 0.23 | 1.25 | 18.426 | 18.426 | 18.426 | 0 |
| 1742578200 | 18.198 | -0.01 | -0.05 | 18.162 | 18.211 | 18.064 | 11205 |
| 1742491800 | 18.208 | -0.01 | -0.04 | 18.27 | 18.295 | 18.206 | 9400 |
| 1742405400 | 18.216 | 0.1 | 0.55 | 18.196 | 18.24 | 18.196 | 245 |
| 1742319000 | 18.117 | 0 | 0.02 | 18.178 | 18.234 | 18.058 | 3009 |
| 1742232600 | 18.114 | 0.07 | 0.40 | 18.026 | 18.174 | 18.011 | 12268 |
| 1741973400 | 18.041 | 0.24 | 1.35 | 17.918 | 18.1 | 17.905 | 940 |
| 1741887000 | 17.8 | -0.1 | -0.54 | 17.8 | 17.8 | 17.8 | 0 |
| 1741800600 | 17.897 | 0.07 | 0.38 | 17.897 | 17.897 | 17.897 | 0 |
| 1741714200 | 17.829 | -0.37 | -2.02 | 18.13 | 18.147 | 17.79 | 19 |
| 1741627800 | 18.197 | -0.06 | -0.35 | 18.27 | 18.281 | 18.156 | 1574 |
| 1741368600 | 18.261 | -0.25 | -1.37 | 18.294 | 18.373 | 18.254 | 4791 |
| 1741282200 | 18.515 | 0.09 | 0.46 | 18.454 | 18.546 | 18.359 | 4157 |
| 1741195800 | 18.43 | -0.08 | -0.43 | 18.43 | 18.43 | 18.43 | 0 |
| 1741109400 | 18.509 | -0.57 | -2.96 | 18.509 | 18.509 | 18.509 | 2 |
| 1741023000 | 19.074 | 0.07 | 0.35 | 19.056 | 19.145 | 19.054 | 448 |
| 1740763800 | 19.007 | -0.16 | -0.83 | 19.002 | 19.063 | 18.966 | 10311 |
| 1740677400 | 19.167 | -0.05 | -0.25 | 19.167 | 19.167 | 19.167 | 2 |
| 1740591000 | 19.215 | 0.17 | 0.89 | 19.206 | 19.256 | 19.165 | 674 |
| 1740504600 | 19.046 | -0.18 | -0.93 | 19.12 | 19.154 | 19 | 676 |
| 1740418200 | 19.225 | -0.14 | -0.73 | 19.225 | 19.225 | 19.225 | 0 |
| 1740159000 | 19.367 | 0.03 | 0.13 | 19.41 | 19.43 | 19.328 | 1652 |
| 1740072600 | 19.342 | -0.12 | -0.63 | 19.342 | 19.342 | 19.342 | 0 |
| 1739986200 | 19.464 | 0.03 | 0.17 | 19.45 | 19.478 | 19.389 | 1107 |
| 1739899800 | 19.431 | -0.02 | -0.11 | 19.462 | 19.475 | 19.4 | 6655 |
| 1739813400 | 19.452 | 0.09 | 0.45 | 19.472 | 19.479 | 19.442 | 17 |
| 1739554200 | 19.364 | -0.03 | -0.13 | 19.364 | 19.364 | 19.364 | 0 |
| 1739467800 | 19.389 | 0.13 | 0.68 | 19.476 | 19.476 | 19.362 | 1184 |
| 1739381400 | 19.258 | -0.1 | -0.53 | 19.302 | 19.388 | 19.22 | 1919 |
| 1739295000 | 19.36 | 0.02 | 0.12 | 19.354 | 19.395 | 19.286 | 6000 |
| 1739208600 | 19.336 | 0.11 | 0.58 | 19.336 | 19.336 | 19.336 | 0 |
| 1738949400 | 19.225 | -0.02 | -0.12 | 19.24 | 19.459 | 19.162 | 1981 |
| 1738863000 | 19.249 | 0.2 | 1.03 | 19.276 | 19.303 | 19.249 | 7992 |
| 1738776600 | 19.052 | 0.01 | 0.04 | 18.914 | 19.061 | 18.914 | 10001 |
| 1738690200 | 19.044 | 0.03 | 0.14 | 19.044 | 19.044 | 19.044 | 2 |
| 1738603800 | 19.017 | -0.36 | -1.87 | 18.94 | 19.114 | 18.917 | 850 |
| 1738344600 | 19.379 | 0.18 | 0.93 | 19.386 | 19.402 | 19.379 | 639 |
| 1738258200 | 19.201 | 0.04 | 0.22 | 19.134 | 19.263 | 19.134 | 4898 |
| 1738171800 | 19.159 | 0.05 | 0.29 | 19.159 | 19.159 | 19.159 | 0 |
| 1738085400 | 19.104 | 0.15 | 0.79 | 19.14 | 19.176 | 19.023 | 1197 |
| 1737999000 | 18.955 | -0.29 | -1.52 | 18.955 | 18.955 | 18.955 | 0 |
| 1737739800 | 19.248 | -0.15 | -0.76 | 19.36 | 19.389 | 19.229 | 8399 |
| 1737653400 | 19.395 | 0.01 | 0.06 | 19.395 | 19.395 | 19.395 | 0 |
| 1737567000 | 19.384 | 0.11 | 0.59 | 19.336 | 19.384 | 19.336 | 194 |
| 1737480600 | 19.27 | 0.01 | 0.05 | 19.24 | 19.287 | 19.24 | 290 |
| 1737394200 | 19.26 | -0.08 | -0.39 | 19.324 | 19.337 | 19.186 | 2029 |
| 1737135000 | 19.336 | 0.22 | 1.16 | 19.29 | 19.344 | 19.247 | 1741 |
| 1737048600 | 19.114 | 0.08 | 0.43 | 19.114 | 19.114 | 19.114 | 0 |
| 1736962200 | 19.032 | 0.27 | 1.43 | 19.04 | 19.043 | 19.017 | 274 |
| 1736875800 | 18.764 | 0.09 | 0.48 | 18.882 | 18.946 | 18.735 | 2971 |
| 1736789400 | 18.675 | -0.04 | -0.20 | 18.675 | 18.675 | 18.675 | 0 |
| 1736530200 | 18.712 | -0.18 | -0.95 | 18.712 | 18.712 | 18.712 | 0 |
| 1736443800 | 18.892 | 0.09 | 0.48 | 18.89 | 18.906 | 18.852 | 1241 |
| 1736357400 | 18.802 | 0.03 | 0.18 | 18.786 | 18.899 | 18.757 | 678 |
| 1736271000 | 18.769 | -0.11 | -0.56 | 18.769 | 18.769 | 18.769 | 0 |
| 1736184600 | 18.875 | 0.14 | 0.75 | 18.875 | 18.875 | 18.875 | 2 |
| 1735925400 | 18.735 | -0.02 | -0.12 | 18.735 | 18.735 | 18.735 | 0 |
| 1735839000 | 18.758 | 0.24 | 1.30 | 18.622 | 18.829 | 18.602 | 5664 |
| 1735666200 | 18.517 | 0 | 0.00 | 18.517 | 18.517 | 18.517 | 0 |
| 1735579800 | 18.517 | -0.07 | -0.36 | 18.517 | 18.517 | 18.517 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
