ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Halyk Bank of Kazakhstan JSC

Halyk Bank of Kazakhstan JSC (HSBK)

13,90
0,00
(0,00%)
Geschlossen 19 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173195100013.900.0013.913.913.915
173169180013.900.0013.913.913.9540
173160540013.900.0013.913.913.92760
173151900013.900.0013.913.913.92748
173143260013.900.0013.913.913.915
173134620013.900.0013.913.913.95577
173108700013.900.0013.913.913.9114175
173100060013.900.0013.913.913.9238
173091420013.900.0013.913.913.93903
173082780013.900.0013.913.913.97451
173074140013.900.0013.913.913.995
173048220013.900.0013.913.913.9292
173039580013.900.0013.913.913.91305
173030940013.900.0013.913.913.91
173022300013.900.0013.913.913.9256
173013660013.900.0013.913.913.9344
172987380013.900.0013.913.913.9805
172978740013.900.0013.913.913.90
172970100013.900.0013.913.913.9922
172961460013.900.0013.913.913.96949
172952820013.900.0013.913.913.9136
172926900013.900.0013.913.913.91081
172918260013.900.0013.913.913.97966
172909620013.900.0013.913.913.9499
172900980013.900.0013.913.913.9733
172892340013.900.0013.913.913.9218
172866420013.900.0013.913.913.9635
172857780013.900.0013.913.913.9355
172849140013.900.0013.913.913.92486
172840500013.900.0013.913.913.987
172831860013.900.0013.913.913.912
172805940013.900.0013.913.913.927063
172797300013.900.0013.913.913.928
172788660013.900.0013.913.913.92382
172780020013.900.0013.913.913.9119
172771380013.900.0013.913.913.98962
172745460013.900.0013.913.913.9669
172736820013.900.0013.913.913.953
172728180013.900.0013.913.913.911
172719540013.900.0013.913.913.987
172710900013.900.0013.913.913.999
172684980013.900.0013.913.913.9746
172676340013.900.0013.913.913.9160
172667700013.900.0013.913.913.9257150
172659060013.900.0013.913.913.9176
172650420013.900.0013.913.913.94034
172624500013.900.0013.913.913.9133
172615860013.900.0013.913.913.996
172607220013.900.0013.913.913.9411
172598580013.900.0013.913.913.91042
172589940013.900.0013.913.913.9356
172564020013.900.0013.913.913.93081
172555380013.900.0013.913.913.9259
172546740013.900.0013.913.913.99249
172538100013.900.0013.913.913.9611
172529460013.900.0013.913.913.91676
172503540013.900.0013.913.913.945790
172494900013.900.0013.913.913.9369
172486260013.900.0013.913.913.989
172477620013.900.0013.913.913.982
172443060013.900.0013.913.913.914
172434420013.900.0013.913.913.93927
172425780013.900.0013.913.913.96110
172417140013.900.0013.913.913.9366
172408500013.900.0013.913.913.97

Kürzlich von Ihnen besucht

Delayed Upgrade Clock