Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -25,00 | -1,19% | 2.080,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.090,00 | 2.065,00 | 2.090,00 | 2.080,00 | 2.105,00 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.080,00 | 2.110,00 | 2.040,00 | 2.080,43 | 52.067 | 0,00 | 0,00% |
| 1 Monat | 2.085,00 | 2.135,00 | 2.010,00 | 2.081,60 | 76.582 | -5,00 | -0,24% |
| 3 Monate | 2.005,00 | 2.155,00 | 1.996,00 | 2.086,85 | 88.160 | 75,00 | 3,74% |
| 6 Monate | 1.606,00 | 2.155,00 | 1.606,00 | 1.975,33 | 77.385 | 474,00 | 29,51% |
| 1 Jahr | 1.716,00 | 2.155,00 | 1.590,00 | 1.835,92 | 87.585 | 364,00 | 21,21% |
| 3 Jahre | 2.315,00 | 2.665,00 | 1.540,00 | 1.919,41 | 84.258 | -235,00 | -10,15% |
| 5 Jahre | 1.342,00 | 2.665,00 | 877,00 | 1.808,83 | 86.229 | 738,00 | 54,99% |
HRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2.080,00 | -25,00 | -1,19% | 2.090,00 | 2.090,00 | 2.065,00 | 36.902 |
| 30 Apr 2024 | 2.105,00 | 5,00 | 0,24% | 2.060,00 | 2.110,00 | 2.060,00 | 46.268 |
| 29 Apr 2024 | 2.100,00 | 25,00 | 1,20% | 2.040,00 | 2.100,00 | 2.040,00 | 75.036 |
| 26 Apr 2024 | 2.075,00 | 25,00 | 1,22% | 2.070,00 | 2.085,00 | 2.065,00 | 32.270 |
| 25 Apr 2024 | 2.050,00 | -25,00 | -1,20% | 2.070,00 | 2.075,00 | 2.040,00 | 74.004 |
| 24 Apr 2024 | 2.075,00 | 0,00 | 0,00% | 2.080,00 | 2.085,00 | 2.075,00 | 32.759 |
| 23 Apr 2024 | 2.075,00 | 55,00 | 2,72% | 2.040,00 | 2.075,00 | 2.025,00 | 33.384 |
| 22 Apr 2024 | 2.020,00 | 10,00 | 0,50% | 2.035,00 | 2.035,00 | 2.010,00 | 30.894 |
| 19 Apr 2024 | 2.010,00 | -45,00 | -2,19% | 2.055,00 | 2.055,00 | 2.010,00 | 48.246 |
| 18 Apr 2024 | 2.055,00 | -10,00 | -0,48% | 2.070,00 | 2.070,00 | 2.050,00 | 98.879 |
| 17 Apr 2024 | 2.065,00 | 15,00 | 0,73% | 2.060,00 | 2.065,00 | 2.060,00 | 70.053 |
| 16 Apr 2024 | 2.050,00 | -35,00 | -1,68% | 2.050,00 | 2.070,00 | 2.050,00 | 56.309 |
| 15 Apr 2024 | 2.085,00 | -15,00 | -0,71% | 2.075,00 | 2.110,00 | 2.075,00 | 52.047 |
| 12 Apr 2024 | 2.100,00 | 15,00 | 0,72% | 2.135,00 | 2.135,00 | 2.100,00 | 160.685 |
| 11 Apr 2024 | 2.085,00 | -5,00 | -0,24% | 2.085,00 | 2.130,00 | 2.075,00 | 47.580 |
| 10 Apr 2024 | 2.090,00 | 0,00 | 0,00% | 2.125,00 | 2.125,00 | 2.090,00 | 84.543 |
| 09 Apr 2024 | 2.090,00 | -5,00 | -0,24% | 2.120,00 | 2.120,00 | 2.090,00 | 160.302 |
| 08 Apr 2024 | 2.095,00 | 10,00 | 0,48% | 2.105,00 | 2.110,00 | 2.095,00 | 78.782 |
| 05 Apr 2024 | 2.085,00 | -20,00 | -0,95% | 2.115,00 | 2.115,00 | 2.075,00 | 64.024 |
| 04 Apr 2024 | 2.105,00 | 10,00 | 0,48% | 2.100,00 | 2.115,00 | 2.100,00 | 100.422 |
| 03 Apr 2024 | 2.095,00 | 10,00 | 0,48% | 2.085,00 | 2.100,00 | 2.085,00 | 185.153 |
| 02 Apr 2024 | 2.085,00 | -30,00 | -1,42% | 2.100,00 | 2.120,00 | 2.080,00 | 92.739 |
