Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 25.385 | -0.13 | -0.51 | 25.415 | 25.415 | 25.3575 | 4527 |
| 1743096600 | 25.515 | -0.05 | -0.18 | 25.56 | 25.7125 | 25.375 | 256 |
| 1743010200 | 25.56 | 0.03 | 0.11 | 25.64 | 25.64 | 25.495 | 30 |
| 1742923800 | 25.5325 | -0.03 | -0.11 | 25.675 | 25.72 | 25.53 | 630 |
| 1742837400 | 25.56 | 0.22 | 0.88 | 25.53 | 25.58 | 25.505 | 420 |
| 1742578200 | 25.3375 | -0.18 | -0.71 | 25.48 | 25.515 | 25.15 | 213 |
| 1742491800 | 25.5175 | 0.04 | 0.16 | 25.66 | 25.6725 | 25.405 | 210 |
| 1742405400 | 25.4775 | -0.08 | -0.30 | 25.53 | 25.555 | 25.37 | 845 |
| 1742319000 | 25.555 | -0.04 | -0.16 | 25.635 | 25.7425 | 25.47 | 260 |
| 1742232600 | 25.595 | 0.41 | 1.63 | 25.595 | 25.595 | 25.595 | 0 |
| 1741973400 | 25.185 | 0.08 | 0.32 | 25.11 | 25.2425 | 24.9525 | 4 |
| 1741887000 | 25.105 | -0.21 | -0.83 | 25.32 | 25.42 | 24.985 | 18 |
| 1741800600 | 25.315 | 0.1 | 0.38 | 25.435 | 25.575 | 25.195 | 38 |
| 1741714200 | 25.22 | -0.36 | -1.39 | 25.56 | 25.5925 | 25.2125 | 341 |
| 1741627800 | 25.575 | 0 | 0.02 | 25.575 | 25.575 | 25.575 | 0 |
| 1741368600 | 25.57 | -0.23 | -0.89 | 25.58 | 25.77 | 25.545 | 1177 |
| 1741282200 | 25.8 | -0.11 | -0.42 | 25.8 | 25.8 | 25.8 | 0 |
| 1741195800 | 25.91 | 0.01 | 0.03 | 25.985 | 26.1025 | 25.8375 | 6531 |
| 1741109400 | 25.9025 | -0.34 | -1.31 | 26.145 | 26.2325 | 25.8825 | 408 |
| 1741023000 | 26.245 | 0.23 | 0.89 | 26.155 | 26.2925 | 26.02 | 397 |
| 1740763800 | 26.0125 | -0.02 | -0.07 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1740677400 | 26.03 | -0.06 | -0.21 | 26.03 | 26.0825 | 25.85 | 966 |
| 1740591000 | 26.085 | 0.07 | 0.25 | 26.025 | 26.105 | 25.965 | 2212 |
| 1740504600 | 26.02 | 0.16 | 0.62 | 25.895 | 26.02 | 25.855 | 232 |
| 1740418200 | 25.86 | -0.01 | -0.02 | 25.8 | 25.8725 | 25.67 | 5 |
| 1740159000 | 25.865 | 0.04 | 0.17 | 25.965 | 25.9825 | 25.78 | 74 |
| 1740072600 | 25.82 | 0.05 | 0.21 | 25.79 | 25.8425 | 25.7475 | 4 |
| 1739986200 | 25.765 | -0.1 | -0.39 | 25.72 | 25.775 | 25.7075 | 543 |
| 1739899800 | 25.865 | 0 | 0.00 | 25.83 | 25.9625 | 25.7575 | 122 |
| 1739813400 | 25.865 | -0.08 | -0.29 | 25.835 | 25.8725 | 25.8175 | 4 |
| 1739554200 | 25.94 | 0.2 | 0.77 | 25.995 | 26.0325 | 25.915 | 27 |
| 1739467800 | 25.7425 | 0.31 | 1.21 | 25.7 | 25.7975 | 25.5775 | 4 |
| 1739381400 | 25.435 | -0.27 | -1.05 | 25.695 | 25.87 | 25.365 | 33 |
| 1739295000 | 25.705 | 0.08 | 0.30 | 25.58 | 25.705 | 25.565 | 9 |
| 1739208600 | 25.6275 | 0.03 | 0.12 | 25.835 | 25.835 | 25.5475 | 5 |
| 1738949400 | 25.5975 | -0.19 | -0.72 | 25.75 | 25.93 | 25.585 | 3007 |
| 1738863000 | 25.7825 | 0.11 | 0.44 | 25.79 | 25.8625 | 25.6925 | 162 |
| 1738776600 | 25.67 | 0.29 | 1.14 | 25.495 | 25.685 | 25.46 | 1536 |
| 1738690200 | 25.38 | 0.04 | 0.17 | 25.28 | 25.38 | 25.145 | 4 |
| 1738603800 | 25.3375 | -0.27 | -1.06 | 25.13 | 25.3875 | 24.95 | 71 |
| 1738344600 | 25.61 | -0.08 | -0.29 | 25.5 | 25.6225 | 25.4225 | 535 |
| 1738258200 | 25.685 | 0.36 | 1.42 | 25.62 | 25.685 | 25.58 | 8 |
| 1738171800 | 25.325 | -0.15 | -0.59 | 25.465 | 25.505 | 25.325 | 47 |
| 1738085400 | 25.475 | -0.04 | -0.14 | 25.63 | 25.6375 | 25.45 | 1282 |
| 1737999000 | 25.51 | 0.02 | 0.07 | 25.475 | 25.6975 | 25.3875 | 210 |
| 1737739800 | 25.4925 | 0.29 | 1.17 | 25.325 | 25.495 | 25.2725 | 4 |
| 1737653400 | 25.1975 | -0.04 | -0.16 | 25.15 | 25.215 | 25.02 | 452 |
| 1737567000 | 25.2375 | -0.15 | -0.60 | 25.47 | 25.475 | 25.2125 | 19 |
| 1737480600 | 25.39 | 0.19 | 0.74 | 25.15 | 25.4 | 25.1175 | 4 |
| 1737394200 | 25.2025 | 0.02 | 0.07 | 25.07 | 25.2775 | 24.9825 | 1014 |
| 1737135000 | 25.185 | 0.2 | 0.80 | 25.145 | 25.2175 | 25.09 | 2167 |
| 1737048600 | 24.985 | 0.19 | 0.77 | 24.74 | 25.0025 | 24.555 | 1117 |
| 1736962200 | 24.795 | 0.28 | 1.12 | 24.725 | 25.16 | 24.69 | 455 |
| 1736875800 | 24.52 | 0.36 | 1.50 | 24.44 | 24.56 | 24.37 | 212 |
| 1736789400 | 24.1575 | -0.14 | -0.57 | 24.21 | 24.235 | 24.055 | 340 |
| 1736530200 | 24.295 | -0.36 | -1.47 | 24.685 | 24.72 | 24.29 | 6874 |
| 1736443800 | 24.6575 | 0.02 | 0.06 | 24.695 | 24.695 | 24.6225 | 245 |
| 1736357400 | 24.6425 | -0.26 | -1.04 | 24.785 | 24.785 | 24.465 | 256 |
| 1736271000 | 24.9025 | -0.3 | -1.20 | 25.03 | 25.03 | 24.805 | 13 |
| 1736184600 | 25.205 | 0.06 | 0.24 | 25.25 | 25.42 | 25.15 | 207 |
| 1735925400 | 25.145 | 0.1 | 0.40 | 24.98 | 25.145 | 24.92 | 16 |
| 1735839000 | 25.045 | 0.09 | 0.37 | 25.145 | 25.39 | 24.9675 | 130 |
| 1735666200 | 24.9525 | 0.15 | 0.59 | 25.05 | 25.05 | 24.9375 | 4 |
| 1735579800 | 24.805 | -0.37 | -1.45 | 25.07 | 25.07 | 24.7325 | 24 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
