ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
H Ftse E Dv Cpa

H Ftse E Dv Cpa (HPNA)

11,011
-0,435
(-3,80%)
Geschlossen 20 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173462940011.011-0.44-3.8011.01111.01111.0110
173454300011.446-0.05-0.4711.44611.44611.4460
173445660011.5-0.06-0.5411.511.511.50
173437020011.56200.0311.56211.56211.5620
173411100011.558-0.13-1.1011.55811.55811.5580
173402460011.6860.060.5511.62211.69811.6222700
173393820011.622-0.1-0.8711.68211.711.6154320
173385180011.724-0.05-0.4111.66811.74511.6684320
173376540011.772-0.02-0.1411.77211.77211.7720
173350620011.7880.010.1111.78811.78811.7880
173341980011.775-0.07-0.6211.77511.77511.7750
173333340011.8480.010.1211.84811.84811.8480
173324700011.834-0.09-0.7911.83411.83411.8340
173316060011.928-0.19-1.5311.92811.92811.9280
173290140012.1130.010.0612.11312.11312.1130
173281500012.106-0.02-0.1212.10612.10612.1060
173272860012.1210.221.8212.09612.1412.0962970
173264220011.904-0.06-0.4911.90411.90411.9040
173255580011.9630.171.4511.9512.00811.952700
173229660011.7920.10.8911.79211.79211.7920
173221020011.6880.070.5911.68811.68811.6880
173212380011.62-0.07-0.6011.6211.6211.620
173203740011.690.040.3611.57411.69811.5741683
173195100011.648-0.02-0.1711.64811.64811.6480
173169180011.668-0.06-0.5311.66811.66811.6680
173160540011.73-0.02-0.1711.7311.7311.730
173151900011.75-0.02-0.1911.7511.7511.750
173143260011.772-0.22-1.8611.77211.77211.7720
173134620011.9950.030.2411.99511.99511.9950
173108700011.9660.171.4211.96611.96611.9660
173100060011.7980.181.5311.79811.79811.7980
173091420011.62-0.18-1.5311.6211.6211.620
173082780011.80.070.5811.76211.8111.730298
173074140011.7320.010.0511.73211.73211.7320
173048220011.726-0.13-1.1011.72611.72611.7260
173039580011.857-0.16-1.3011.83611.87811.801200
173030940012.013-0.01-0.0712.01312.01312.0130
173022300012.021-0.07-0.5612.03212.05412.00634915
173013660012.089-0.01-0.0712.08912.08912.0890
172987380012.098-0.04-0.3012.09812.09812.0980
172978740012.1350.050.4312.13512.13512.1350
172970100012.0830.030.2812.08312.08312.0830
172961460012.049-0.05-0.3912.07612.09512.03914514
172952820012.096-0.22-1.8112.09612.09612.0960
172926900012.3190.020.1212.31912.31912.3190
172918260012.304-0.05-0.4012.30412.30412.3040
172909620012.3540.010.0512.2712.36612.2710389
172900980012.3480.171.3512.34812.34812.3480
172892340012.1830.020.1712.18312.18312.1830
172866420012.1620.10.8112.16212.16212.1620
172857780012.064-0.06-0.5312.06412.06412.0640
172849140012.1280.020.1412.12812.12812.1280
172840500012.111-0.03-0.2612.11112.11112.1110
172831860012.142-0.08-0.6712.14212.14212.1420
172805940012.224-0.06-0.5212.22412.22412.2240
172797300012.288-0.13-1.0312.28812.28812.2880
172788660012.416-0.09-0.6812.42612.42612.3893368
172780020012.501-0.02-0.1512.50112.50112.5010
172771380012.52-0.08-0.6012.5212.5212.520
172745460012.5950.010.1112.59512.59512.5950
172736820012.5810.010.0712.66812.67112.554200
172728180012.572-0.04-0.3112.57212.57212.5720
172719540012.611-0.02-0.1812.61112.61112.6110
172710900012.6340.110.8512.63412.63412.6340
172684980012.528-0.09-0.6912.52812.52812.5280

Kürzlich von Ihnen besucht

Delayed Upgrade Clock