Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Empab | HPEM | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,422 | 13,148 | 13,562 | 13,485 | 13,317 |
HPEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HPEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,485 | 0,17 | 1,26% | 13,422 | 13,562 | 13,148 | 15.779 |
02 Mai 2024 | 13,317 | 0,25 | 1,88% | 13,317 | 13,317 | 13,317 | 0 |
01 Mai 2024 | 13,071 | -0,06 | -0,43% | 13,071 | 13,071 | 13,071 | 0 |
30 Apr 2024 | 13,128 | -0,10 | -0,73% | 13,128 | 13,128 | 13,128 | 0 |
29 Apr 2024 | 13,225 | 0,16 | 1,21% | 13,202 | 13,236 | 13,172 | 16.046 |
26 Apr 2024 | 13,067 | 0,19 | 1,46% | 13,067 | 13,067 | 13,067 | 0 |
25 Apr 2024 | 12,879 | -0,02 | -0,16% | 12,854 | 12,895 | 12,85 | 5.000 |
24 Apr 2024 | 12,899 | 0,02 | 0,17% | 12,899 | 12,899 | 12,899 | 0 |
23 Apr 2024 | 12,877 | 0,17 | 1,33% | 12,786 | 12,902 | 12,749 | 2.313 |
22 Apr 2024 | 12,708 | 0,09 | 0,71% | 12,708 | 12,708 | 12,708 | 0 |
19 Apr 2024 | 12,618 | -0,11 | -0,88% | 12,53 | 12,651 | 12,53 | 18.407 |
18 Apr 2024 | 12,73 | 0,07 | 0,54% | 12,73 | 12,73 | 12,73 | 0 |
17 Apr 2024 | 12,662 | 0,01 | 0,11% | 12,706 | 12,752 | 12,653 | 3.931 |
16 Apr 2024 | 12,648 | -0,29 | -2,25% | 12,638 | 12,675 | 12,634 | 3.478 |
15 Apr 2024 | 12,939 | -0,05 | -0,37% | 13,00 | 13,039 | 12,913 | 3.814 |
12 Apr 2024 | 12,987 | -0,19 | -1,40% | 12,987 | 12,987 | 12,987 | 0 |
11 Apr 2024 | 13,172 | 0,02 | 0,17% | 13,172 | 13,172 | 13,172 | 0 |
10 Apr 2024 | 13,15 | -0,18 | -1,36% | 13,15 | 13,15 | 13,15 | 0 |
09 Apr 2024 | 13,331 | 0,05 | 0,36% | 13,331 | 13,331 | 13,331 | 0 |
08 Apr 2024 | 13,283 | 0,11 | 0,82% | 13,262 | 13,29 | 13,256 | 506 |
05 Apr 2024 | 13,175 | -0,14 | -1,06% | 13,175 | 13,175 | 13,175 | 0 |
04 Apr 2024 | 13,316 | 0,12 | 0,87% | 13,316 | 13,316 | 13,316 | 0 |