Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 11.032 | -0.01 | -0.08 | 11.032 | 11.032 | 11.032 | 0 |
| 1733247000 | 11.041 | 0.01 | 0.07 | 11.041 | 11.041 | 11.041 | 0 |
| 1733160600 | 11.033 | 0.1 | 0.92 | 11.033 | 11.033 | 11.033 | 0 |
| 1732901400 | 10.932 | 0.05 | 0.43 | 10.932 | 10.932 | 10.932 | 0 |
| 1732815000 | 10.885 | -0.04 | -0.40 | 10.902 | 10.93 | 10.871 | 1380 |
| 1732728600 | 10.929 | -0.12 | -1.12 | 10.929 | 10.929 | 10.929 | 0 |
| 1732642200 | 11.053 | -0.03 | -0.29 | 11.053 | 11.053 | 11.053 | 0 |
| 1732555800 | 11.085 | 0.02 | 0.15 | 11.085 | 11.085 | 11.085 | 0 |
| 1732296600 | 11.068 | 0.09 | 0.87 | 11.068 | 11.068 | 11.068 | 0 |
| 1732210200 | 10.973 | 0.04 | 0.38 | 10.973 | 10.973 | 10.973 | 0 |
| 1732123800 | 10.932 | -0.06 | -0.50 | 10.932 | 10.932 | 10.932 | 0 |
| 1732037400 | 10.987 | 0.02 | 0.20 | 10.987 | 10.987 | 10.987 | 0 |
| 1731951000 | 10.965 | 0.06 | 0.53 | 10.965 | 10.965 | 10.965 | 0 |
| 1731691800 | 10.907 | 0 | 0.04 | 10.906 | 10.907 | 10.887 | 240 |
| 1731605400 | 10.903 | 0.01 | 0.05 | 10.903 | 10.903 | 10.903 | 0 |
| 1731519000 | 10.898 | -0.06 | -0.50 | 10.898 | 10.898 | 10.898 | 0 |
| 1731432600 | 10.953 | -0.1 | -0.89 | 10.953 | 10.953 | 10.953 | 0 |
| 1731346200 | 11.051 | -0.02 | -0.21 | 11.051 | 11.051 | 11.051 | 0 |
| 1731087000 | 11.074 | -0.2 | -1.79 | 11.074 | 11.074 | 11.074 | 0 |
| 1731000600 | 11.276 | 0.14 | 1.22 | 11.276 | 11.276 | 11.276 | 0 |
| 1730914200 | 11.14 | -0.05 | -0.46 | 11.14 | 11.14 | 11.14 | 0 |
| 1730827800 | 11.192 | 0.04 | 0.39 | 11.192 | 11.192 | 11.192 | 0 |
| 1730741400 | 11.148 | 0.07 | 0.67 | 11.148 | 11.148 | 11.148 | 0 |
| 1730482200 | 11.074 | 0.01 | 0.11 | 11.074 | 11.074 | 11.074 | 0 |
| 1730395800 | 11.062 | -0.01 | -0.05 | 11.008 | 11.062 | 10.993 | 240 |
| 1730309400 | 11.068 | -0.14 | -1.24 | 11.068 | 11.068 | 11.068 | 0 |
| 1730223000 | 11.207 | -0.02 | -0.16 | 11.207 | 11.207 | 11.207 | 0 |
| 1730136600 | 11.225 | 0.02 | 0.18 | 11.204 | 11.24 | 11.204 | 376 |
| 1729873800 | 11.205 | 0.06 | 0.54 | 11.205 | 11.205 | 11.205 | 0 |
| 1729787400 | 11.145 | -0.08 | -0.70 | 11.145 | 11.145 | 11.145 | 0 |
| 1729701000 | 11.223 | 0.01 | 0.12 | 11.223 | 11.223 | 11.223 | 0 |
| 1729614600 | 11.209 | -0.01 | -0.09 | 11.209 | 11.209 | 11.209 | 0 |
| 1729528200 | 11.219 | -0.13 | -1.14 | 11.219 | 11.219 | 11.219 | 0 |
| 1729269000 | 11.348 | 0.1 | 0.91 | 11.348 | 11.348 | 11.348 | 0 |
| 1729182600 | 11.246 | -0.05 | -0.46 | 11.246 | 11.246 | 11.246 | 0 |
| 1729096200 | 11.298 | 0.15 | 1.30 | 11.298 | 11.298 | 11.298 | 0 |
| 1729009800 | 11.153 | -0.22 | -1.93 | 11.153 | 11.153 | 11.153 | 0 |
| 1728923400 | 11.373 | -0.06 | -0.52 | 11.373 | 11.373 | 11.373 | 0 |
| 1728664200 | 11.432 | 0.06 | 0.49 | 11.338 | 11.432 | 11.338 | 240 |
| 1728577800 | 11.376 | -0.01 | -0.06 | 11.374 | 11.45 | 11.295 | 480 |
| 1728491400 | 11.383 | 0 | 0.00 | 11.383 | 11.383 | 11.383 | 0 |
| 1728405000 | 11.383 | -0.2 | -1.74 | 11.383 | 11.383 | 11.383 | 0 |
| 1728318600 | 11.584 | 0.14 | 1.18 | 11.584 | 11.584 | 11.584 | 0 |
| 1728059400 | 11.449 | 0.04 | 0.38 | 11.449 | 11.449 | 11.449 | 0 |
| 1727973000 | 11.406 | 0.04 | 0.39 | 11.406 | 11.406 | 11.406 | 0 |
| 1727886600 | 11.362 | 0.2 | 1.79 | 11.362 | 11.362 | 11.362 | 0 |
| 1727800200 | 11.162 | 0.04 | 0.40 | 11.148 | 11.198 | 11.092 | 1680 |
| 1727713800 | 11.118 | -0.15 | -1.37 | 11.162 | 11.189 | 11.115 | 480 |
| 1727454600 | 11.272 | 0.05 | 0.42 | 11.286 | 11.318 | 11.267 | 1842 |
| 1727368200 | 11.225 | 0.24 | 2.23 | 11.246 | 11.262 | 11.183 | 1902 |
| 1727281800 | 10.98 | 0.01 | 0.05 | 10.98 | 10.98 | 10.98 | 0 |
| 1727195400 | 10.974 | 0.24 | 2.24 | 10.974 | 10.974 | 10.974 | 0 |
| 1727109000 | 10.734 | 0.06 | 0.56 | 10.734 | 10.734 | 10.734 | 0 |
| 1726849800 | 10.674 | -0.01 | -0.11 | 10.674 | 10.674 | 10.674 | 0 |
| 1726763400 | 10.686 | 0.12 | 1.09 | 10.686 | 10.686 | 10.686 | 0 |
| 1726677000 | 10.571 | -0.08 | -0.70 | 10.571 | 10.571 | 10.571 | 0 |
| 1726590600 | 10.646 | 0.06 | 0.60 | 10.646 | 10.646 | 10.646 | 0 |
| 1726504200 | 10.583 | -0.07 | -0.63 | 10.583 | 10.583 | 10.583 | 0 |
| 1726245000 | 10.65 | 0.05 | 0.45 | 10.65 | 10.65 | 10.65 | 0 |
| 1726158600 | 10.602 | 0.11 | 1.01 | 10.602 | 10.602 | 10.602 | 0 |
| 1726072200 | 10.496 | 0.07 | 0.65 | 10.46 | 10.627 | 10.352 | 922 |
| 1725985800 | 10.428 | 0 | 0.01 | 10.428 | 10.428 | 10.428 | 0 |
| 1725899400 | 10.427 | 0.09 | 0.89 | 10.427 | 10.427 | 10.427 | 0 |
| 1725640200 | 10.335 | -0.15 | -1.44 | 10.335 | 10.335 | 10.335 | 0 |
| 1725553800 | 10.486 | -0.02 | -0.19 | 10.486 | 10.486 | 10.486 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
