Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Mwcpab Etf | HPAO | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,935 | 20,7775 | 21,1125 | 21,0375 | 20,7925 |
HPAO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HPAO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,0375 | 0,25 | 1,18% | 20,935 | 21,1125 | 20,7775 | 1 |
02 Mai 2024 | 20,7925 | 0,10 | 0,50% | 20,795 | 20,8525 | 20,71 | 138 |
01 Mai 2024 | 20,69 | -0,15 | -0,71% | 20,81 | 20,81 | 20,6225 | 133 |
30 Apr 2024 | 20,8375 | -0,09 | -0,42% | 20,8375 | 20,8375 | 20,8375 | 0 |
29 Apr 2024 | 20,925 | -0,09 | -0,44% | 20,925 | 20,925 | 20,925 | 42 |
26 Apr 2024 | 21,0175 | 0,42 | 2,03% | 21,0175 | 21,0175 | 21,0175 | 0 |
25 Apr 2024 | 20,60 | -0,33 | -1,58% | 20,565 | 20,6025 | 20,525 | 118 |
24 Apr 2024 | 20,93 | -0,02 | -0,11% | 20,93 | 20,93 | 20,93 | 1 |
23 Apr 2024 | 20,9525 | 0,19 | 0,89% | 20,93 | 20,9725 | 20,81 | 479 |
22 Apr 2024 | 20,7675 | 0,09 | 0,45% | 20,7675 | 20,7675 | 20,7675 | 27 |
19 Apr 2024 | 20,675 | -0,11 | -0,52% | 20,625 | 20,6875 | 20,60 | 400 |
18 Apr 2024 | 20,7825 | 0,04 | 0,20% | 20,78 | 20,8125 | 20,6425 | 440 |
17 Apr 2024 | 20,74 | -0,09 | -0,44% | 20,74 | 20,74 | 20,74 | 39 |
16 Apr 2024 | 20,8325 | -0,27 | -1,27% | 20,79 | 20,885 | 20,735 | 3.862 |
15 Apr 2024 | 21,10 | -0,10 | -0,45% | 21,07 | 21,27 | 21,07 | 1.120 |
12 Apr 2024 | 21,195 | 0,08 | 0,38% | 21,275 | 21,315 | 21,1525 | 47 |
11 Apr 2024 | 21,115 | 0,04 | 0,19% | 21,09 | 21,1425 | 20,99 | 21.135 |
10 Apr 2024 | 21,075 | 0,04 | 0,18% | 20,95 | 21,145 | 20,945 | 87 |
09 Apr 2024 | 21,0375 | -0,16 | -0,77% | 21,185 | 21,19 | 20,96 | 20.725 |
08 Apr 2024 | 21,20 | 0,06 | 0,31% | 21,20 | 21,20 | 21,20 | 23 |
05 Apr 2024 | 21,135 | -0,16 | -0,76% | 21,155 | 21,1575 | 21,12 | 92 |
04 Apr 2024 | 21,2975 | 0,02 | 0,11% | 21,21 | 21,3275 | 21,21 | 307 |