Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.32158590308 | 227 | 229 | 221 | 120294 | 226.73894712 | DE |
| 4 | 8 | 3.6036036036 | 222 | 229 | 215 | 407978 | 223.95142008 | DE |
| 12 | 14 | 6.48148148148 | 216 | 239 | 208 | 289003 | 226.14479096 | DE |
| 26 | 16 | 7.47663551402 | 214 | 239 | 204 | 151625 | 224.177977 | DE |
| 52 | 37.99999714 | 19.7916648823 | 192.00000286 | 239 | 186.00000277 | 99932 | 222.72857631 | DE |
| 156 | -43.00000407 | -15.7509170069 | 273.00000407 | 274.00000408 | 170.00000253 | 38551 | 221.91788001 | DE |
| 260 | 11.99999675 | 5.50458558307 | 218.00000325 | 330.00000492 | 105.20000157 | 28860 | 225.96253498 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 230 | 1 | 0.44 | 229 | 230 | 229 | 86593 |
| 1739467800 | 229 | 1.5 | 0.66 | 228 | 229 | 228 | 205960 |
| 1739381400 | 227.5 | -0.5 | -0.22 | 226 | 227.5 | 226 | 42732 |
| 1739295000 | 228 | 3 | 1.33 | 225 | 228 | 224 | 152778 |
| 1739208600 | 225 | 4 | 1.81 | 221 | 226 | 221 | 114233 |
| 1738949400 | 221 | -7 | -3.07 | 227 | 227 | 221 | 85769 |
| 1738863000 | 228 | 0 | 0.00 | 227 | 228 | 227 | 42255 |
| 1738776600 | 228 | 1.5 | 0.66 | 226 | 228 | 225 | 72603 |
| 1738690200 | 226.5 | -0.5 | -0.22 | 227 | 227 | 226 | 41523 |
| 1738603800 | 227 | 4 | 1.79 | 227 | 227 | 227 | 36170 |
| 1738344600 | 223 | 2 | 0.90 | 223 | 227 | 223 | 36161 |
| 1738258200 | 221 | -3 | -1.34 | 224 | 224 | 221 | 54871 |
| 1738171800 | 224 | 5.5 | 2.52 | 221 | 224 | 221 | 251689 |
| 1738085400 | 218.5 | 1.5 | 0.69 | 219 | 219 | 218.5 | 12087 |
| 1737999000 | 217 | -5 | -2.25 | 219 | 221 | 217 | 15688 |
| 1737739800 | 222 | -2 | -0.89 | 223 | 223 | 222 | 123170 |
| 1737653400 | 224 | 5 | 2.28 | 217 | 224 | 217 | 6512384 |
| 1737567000 | 219 | 1 | 0.46 | 218 | 219 | 218 | 55601 |
| 1737480600 | 218 | 3 | 1.40 | 217 | 218 | 217 | 105904 |
| 1737394200 | 215 | -4.5 | -2.05 | 215 | 215 | 215 | 63947 |
| 1737135000 | 219.5 | -3.5 | -1.57 | 222 | 222 | 219 | 134040 |
| 1737048600 | 223 | 2.5 | 1.13 | 222 | 223 | 216 | 105382 |
| 1736962200 | 220.5 | 3.5 | 1.61 | 214 | 222 | 214 | 218805 |
| 1736875800 | 217 | 2.5 | 1.17 | 215 | 217 | 210 | 465977 |
| 1736789400 | 214.5 | -19.5 | -8.33 | 230 | 230 | 208 | 1630742 |
| 1736530200 | 234 | -2 | -0.85 | 233 | 236 | 230 | 333400 |
| 1736443800 | 236 | 2.5 | 1.07 | 234 | 237 | 233 | 281525 |
| 1736357400 | 233.5 | 0.5 | 0.21 | 234 | 235 | 233 | 305026 |
| 1736271000 | 233 | -4 | -1.69 | 234 | 234 | 233 | 190046 |
| 1736184600 | 237 | 2 | 0.85 | 234 | 237 | 234 | 170304 |
| 1735925400 | 235 | 0 | 0.00 | 230 | 235 | 230 | 774488 |
| 1735839000 | 235 | -3 | -1.26 | 230 | 235 | 230 | 168904 |
| 1735666200 | 238 | 2 | 0.85 | 238 | 238 | 238 | 50152 |
| 1735579800 | 236 | 5.5 | 2.39 | 228 | 236 | 228 | 186893 |
| 1735320600 | 230.5 | -2.5 | -1.07 | 231 | 231 | 230.5 | 45082 |
| 1735061400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 12623 |
| 1734975000 | 233 | 4 | 1.75 | 230 | 233 | 226 | 292872 |
| 1734715800 | 229 | -2.5 | -1.08 | 229 | 229 | 229 | 205958 |
| 1734629400 | 231.5 | -1.5 | -0.64 | 227 | 232 | 227 | 274543 |
| 1734543000 | 233 | -2 | -0.85 | 230 | 233 | 230 | 60484 |
| 1734456600 | 235 | 0 | 0.00 | 234 | 236 | 234 | 49960 |
| 1734370200 | 235 | -2 | -0.84 | 235 | 239 | 235 | 218252 |
| 1734111000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 64839 |
| 1734024600 | 237 | -1.5 | -0.63 | 237 | 237 | 237 | 581273 |
| 1733938200 | 238.5 | -0.5 | -0.21 | 236 | 238.5 | 236 | 164872 |
| 1733851800 | 239 | 3 | 1.27 | 231 | 239 | 231 | 148303 |
| 1733765400 | 236 | 4 | 1.72 | 231 | 236 | 231 | 52071 |
| 1733506200 | 232 | -1 | -0.43 | 232 | 232 | 231 | 18038 |
| 1733419800 | 233 | 2 | 0.87 | 231 | 233 | 231 | 16866 |
| 1733333400 | 231 | 1 | 0.43 | 226 | 235 | 226 | 151774 |
| 1733247000 | 230 | 3 | 1.32 | 225 | 231 | 225 | 476175 |
| 1733160600 | 227 | 0.5 | 0.22 | 228 | 229 | 227 | 248958 |
| 1732901400 | 226.5 | 1 | 0.44 | 224 | 226.5 | 224 | 29107 |
| 1732815000 | 225.5 | -0.5 | -0.22 | 225 | 228 | 225 | 4191 |
| 1732728600 | 226 | -0.5 | -0.22 | 226 | 226 | 225 | 31330 |
| 1732642200 | 226.5 | 0.5 | 0.22 | 226 | 226.5 | 225 | 64506 |
| 1732555800 | 226 | 10 | 4.63 | 215 | 228 | 215 | 172432 |
| 1732296600 | 216 | -4 | -1.82 | 216 | 216 | 216 | 47431 |
| 1732210200 | 220 | 3 | 1.38 | 220 | 220 | 220 | 28326 |
| 1732123800 | 217 | 0.5 | 0.23 | 216 | 220 | 216 | 63186 |
| 1732037400 | 216.5 | -3.5 | -1.59 | 216.5 | 216.5 | 216.5 | 2501 |
| 1731951000 | 220 | 3.5 | 1.62 | 220 | 220 | 220 | 5620 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
