Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | DE |
| 4 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | DE |
| 12 | 0 | 0 | 38.05 | 38.05 | 38.05 | 798693 | 38.05 | DE |
| 26 | 0 | 0 | 38.05 | 38.05 | 38.05 | 368476 | 38.05 | DE |
| 52 | 0 | 0 | 38.05 | 38.05 | 38.05 | 184238 | 38.05 | DE |
| 156 | -85.45 | -69.1902834008 | 123.5 | 128.4 | 34 | 1192237 | 84.03452873 | DE |
| 260 | -121.65 | -76.1740763932 | 159.7 | 159.7 | 34 | 991504 | 92.76951249 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1742405400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1742319000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1742232600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741973400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741887000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741800600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741714200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741627800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741368600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741282200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741195800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741109400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1741023000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740763800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740677400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740591000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740504600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740418200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740159000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1740072600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739986200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739899800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739813400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739554200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739467800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739381400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739295000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739208600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738949400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 25117809 |
| 1738863000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 936063 |
| 1738776600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738690200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 53500 |
| 1738603800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 156230 |
| 1738344600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 9538214 |
| 1738258200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738171800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 10444650 |
| 1738085400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737999000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737739800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737653400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737567000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737480600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737394200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737135000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737048600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 37311 |
| 1736962200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736875800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736789400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736530200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736443800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736357400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736271000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736184600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735925400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735839000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735666200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735579800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735320600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 40388 |
| 1735061400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734975000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
