Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.43884892086 | 208.5 | 224 | 205 | 918638 | 213.18333169 | DE |
| 4 | -14.5 | -6.41592920354 | 226 | 241.5 | 201.5 | 1638045 | 216.00826084 | DE |
| 12 | 7.5 | 3.67647058824 | 204 | 251.5 | 198 | 1629898 | 222.80693222 | DE |
| 26 | 23.3 | 12.3804463337 | 188.2 | 251.5 | 158.6 | 1323926 | 204.1914154 | DE |
| 52 | 116.3 | 122.163865546 | 95.2 | 251.5 | 84.75 | 1449296 | 167.09304913 | DE |
| 156 | 86.5 | 69.2 | 125 | 251.5 | 50.4 | 1672592 | 109.87985074 | DE |
| 260 | 33 | 18.487394958 | 178.5 | 326.8 | 50.4 | 1865580 | 145.44936811 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 223 | 1.5 | 0.68 | 224 | 224 | 218 | 500513 |
| 1735839000 | 221.5 | 7.5 | 3.50 | 215 | 221.5 | 212.5 | 823222 |
| 1735666200 | 214 | 7 | 3.38 | 205 | 214 | 205 | 396579 |
| 1735579800 | 207 | -6.5 | -3.04 | 208.5 | 212.5 | 205 | 1954239 |
| 1735320600 | 213.5 | 1.5 | 0.71 | 213 | 213.5 | 209.5 | 579141 |
| 1735061400 | 212 | -1 | -0.47 | 217 | 217 | 211.5 | 372142 |
| 1734975000 | 213 | 0 | 0.00 | 213.5 | 213.5 | 207.5 | 3760948 |
| 1734715800 | 213 | -3 | -1.39 | 211 | 216 | 201.5 | 6386397 |
| 1734629400 | 216 | -1 | -0.46 | 215 | 216.5 | 211 | 2548884 |
| 1734543000 | 217 | 2 | 0.93 | 217 | 219.5 | 213 | 1139933 |
| 1734456600 | 215 | 0 | 0.00 | 214 | 215 | 206 | 2871664 |
| 1734370200 | 215 | 2 | 0.94 | 211.5 | 218 | 211.5 | 1510309 |
| 1734111000 | 213 | -13 | -5.75 | 228 | 228 | 213 | 1439235 |
| 1734024600 | 226 | -13 | -5.44 | 233.5 | 241.5 | 220.5 | 1176009 |
| 1733938200 | 239 | 12 | 5.29 | 228 | 240.5 | 224 | 900890 |
| 1733851800 | 227 | -2.5 | -1.09 | 226.5 | 227.5 | 221 | 412867 |
| 1733765400 | 229.5 | 5.5 | 2.46 | 226 | 230.5 | 223.5 | 1073788 |
| 1733506200 | 224 | 1 | 0.45 | 224 | 226.5 | 218.5 | 651639 |
| 1733419800 | 223 | 0 | 0.00 | 220 | 226 | 220 | 630613 |
| 1733333400 | 223 | -2 | -0.89 | 224 | 226.5 | 221.5 | 1043957 |
| 1733247000 | 225 | 10.5 | 4.90 | 213 | 226 | 213 | 976108 |
| 1733160600 | 214.5 | 0.5 | 0.23 | 210 | 216 | 203.5 | 1033072 |
| 1732901400 | 214 | 0.5 | 0.23 | 214.5 | 218.5 | 214 | 412836 |
| 1732815000 | 213.5 | 1 | 0.47 | 213 | 216 | 211.5 | 507536 |
| 1732728600 | 212.5 | -1.5 | -0.70 | 215 | 220 | 212.5 | 612039 |
| 1732642200 | 214 | 1.5 | 0.71 | 216.5 | 216.5 | 211.5 | 695019 |
| 1732555800 | 212.5 | -11.5 | -5.13 | 225 | 225 | 211 | 2515257 |
| 1732296600 | 224 | -2 | -0.88 | 230.5 | 230.5 | 223.5 | 464981 |
| 1732210200 | 226 | -1 | -0.44 | 230 | 233 | 225.5 | 1302631 |
| 1732123800 | 227 | 1.5 | 0.67 | 226 | 228 | 222.5 | 900486 |
| 1732037400 | 225.5 | 9 | 4.16 | 219.5 | 229 | 218 | 1834147 |
| 1731951000 | 216.5 | 7 | 3.34 | 212.5 | 219.5 | 209.5 | 1291088 |
| 1731691800 | 209.5 | 9.5 | 4.75 | 199.6 | 209.5 | 199.6 | 2267538 |
| 1731605400 | 200 | -14.5 | -6.76 | 209.5 | 209.5 | 198 | 3798080 |
| 1731519000 | 214.5 | 0 | 0.00 | 216 | 221 | 212 | 1372457 |
| 1731432600 | 214.5 | -7.5 | -3.38 | 221.5 | 222.5 | 214.5 | 1120731 |
| 1731346200 | 222 | -7 | -3.06 | 227.5 | 233 | 221.5 | 1882173 |
| 1731087000 | 229 | -6 | -2.55 | 234.5 | 238.5 | 228.5 | 788769 |
| 1731000600 | 235 | 1 | 0.43 | 238.5 | 238.5 | 230.5 | 1256923 |
| 1730914200 | 234 | -2 | -0.85 | 235 | 240 | 224.5 | 1956991 |
| 1730827800 | 236 | 4 | 1.72 | 232.5 | 239.5 | 232.5 | 1116003 |
| 1730741400 | 232 | 2 | 0.87 | 232 | 233 | 225.5 | 1041143 |
| 1730482200 | 230 | 0.5 | 0.22 | 227 | 233 | 227 | 6532984 |
| 1730395800 | 229.5 | -1.5 | -0.65 | 228.5 | 230 | 220 | 3120534 |
| 1730309400 | 231 | -6 | -2.53 | 235 | 238.5 | 230 | 1242939 |
| 1730223000 | 237 | 0.5 | 0.21 | 237 | 239 | 234.5 | 1270752 |
| 1730136600 | 236.5 | -2.5 | -1.05 | 241 | 241 | 232.5 | 831557 |
| 1729873800 | 239 | -3 | -1.24 | 243.5 | 243.5 | 234 | 1010918 |
| 1729787400 | 242 | 6 | 2.54 | 239.5 | 247 | 238.5 | 1456972 |
| 1729701000 | 236 | 3 | 1.29 | 233 | 251.5 | 233 | 5345102 |
| 1729614600 | 233 | -5 | -2.10 | 239.5 | 240 | 231 | 2257123 |
| 1729528200 | 238 | 3 | 1.28 | 240.5 | 248.5 | 237 | 2185856 |
| 1729269000 | 235 | -3.5 | -1.47 | 239 | 241 | 233 | 2447702 |
| 1729182600 | 238.5 | 20.5 | 9.40 | 220 | 238.5 | 219 | 3101394 |
| 1729096200 | 218 | 11 | 5.31 | 211.5 | 218 | 211.5 | 1596976 |
| 1729009800 | 207 | 3 | 1.47 | 205.5 | 207.5 | 200.5 | 980156 |
| 1728923400 | 204 | 0.5 | 0.25 | 204 | 209.5 | 203 | 1369148 |
| 1728664200 | 203.5 | 13.1 | 6.88 | 193 | 203.5 | 192.6 | 2774920 |
| 1728577800 | 190.4 | 10.6 | 5.90 | 180.8 | 192.4 | 178.6 | 1200418 |
| 1728491400 | 179.8 | -0.4 | -0.22 | 184.4 | 184.4 | 177.8 | 2339420 |
| 1728405000 | 180.2 | -5.6 | -3.01 | 181.8 | 184 | 178.6 | 1284154 |
| 1728318600 | 185.8 | -3.2 | -1.69 | 187.8 | 187.8 | 182.6 | 1088746 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
