Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hochschild Mining Plc | HOC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
149,80 | 149,80 | 152,80 | 151,20 | 153,40 |
Industriesektor |
---|
MINING |
HOC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 158,00 | 163,20 | 148,40 | 156,55 | 1.051.894 | -6,80 | -4,30% |
1 Monat | 133,40 | 163,20 | 132,00 | 150,79 | 2.000.462 | 17,80 | 13,34% |
3 Monate | 94,30 | 163,20 | 87,30 | 126,11 | 1.619.554 | 56,90 | 60,34% |
6 Monate | 97,45 | 163,20 | 84,75 | 112,31 | 1.564.574 | 53,75 | 55,16% |
1 Jahr | 72,60 | 163,20 | 67,50 | 98,59 | 1.384.309 | 78,60 | 108,26% |
3 Jahre | 187,50 | 205,00 | 50,40 | 105,63 | 1.801.900 | -36,30 | -19,36% |
5 Jahre | 176,80 | 326,80 | 50,40 | 144,61 | 1.850.208 | -25,60 | -14,48% |
HOC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 151,20 | -2,20 | -1,43% | 149,80 | 152,80 | 149,80 | 515.703 |
02 Mai 2024 | 153,40 | 0,20 | 0,13% | 156,20 | 156,20 | 148,40 | 962.751 |
01 Mai 2024 | 153,20 | -2,60 | -1,67% | 157,80 | 157,80 | 152,60 | 539.667 |
30 Apr 2024 | 155,80 | -5,60 | -3,47% | 161,00 | 161,20 | 153,20 | 1.800.962 |
29 Apr 2024 | 161,40 | 3,00 | 1,89% | 158,40 | 161,40 | 156,60 | 863.611 |
26 Apr 2024 | 158,40 | -1,20 | -0,75% | 158,00 | 163,20 | 158,00 | 1.092.480 |
25 Apr 2024 | 159,60 | 2,80 | 1,79% | 156,40 | 161,00 | 155,60 | 6.949.241 |
24 Apr 2024 | 156,80 | 5,40 | 3,57% | 152,60 | 156,80 | 151,80 | 1.549.598 |
23 Apr 2024 | 151,40 | -1,60 | -1,05% | 152,00 | 152,00 | 146,40 | 1.414.137 |
22 Apr 2024 | 153,00 | -1,60 | -1,03% | 150,00 | 153,00 | 147,80 | 1.565.910 |
19 Apr 2024 | 154,60 | 3,60 | 2,38% | 150,80 | 154,80 | 150,80 | 1.826.455 |
18 Apr 2024 | 151,00 | 5,20 | 3,57% | 146,00 | 152,00 | 144,20 | 3.154.135 |
17 Apr 2024 | 145,80 | 1,20 | 0,83% | 143,60 | 151,20 | 142,20 | 2.285.228 |
16 Apr 2024 | 144,60 | -2,20 | -1,50% | 147,00 | 149,20 | 143,20 | 1.206.812 |
15 Apr 2024 | 146,80 | -2,60 | -1,74% | 150,40 | 150,40 | 143,60 | 1.444.254 |
12 Apr 2024 | 149,40 | 6,40 | 4,48% | 146,40 | 150,20 | 146,20 | 1.886.557 |
11 Apr 2024 | 143,00 | 0,20 | 0,14% | 142,60 | 144,80 | 139,00 | 2.066.647 |
10 Apr 2024 | 142,80 | -2,80 | -1,92% | 145,80 | 147,80 | 142,40 | 1.857.458 |
09 Apr 2024 | 145,60 | 0,20 | 0,14% | 144,80 | 149,40 | 144,80 | 2.136.267 |
08 Apr 2024 | 145,40 | 9,20 | 6,75% | 136,20 | 148,20 | 136,00 | 3.865.782 |
05 Apr 2024 | 136,20 | 0,80 | 0,59% | 133,40 | 136,80 | 132,00 | 1.541.290 |