Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.264 | -0.33 | -3.09 | 10.326 | 10.344 | 10.256 | 4019 |
| 1743096600 | 10.591 | -0.27 | -2.49 | 10.748 | 10.788 | 10.543 | 60374 |
| 1743010200 | 10.861 | -0.27 | -2.42 | 10.912 | 10.929 | 10.838 | 4647 |
| 1742923800 | 11.13 | -0.08 | -0.69 | 11.14 | 11.178 | 11.084 | 12886 |
| 1742837400 | 11.207 | 0.26 | 2.36 | 11.207 | 11.207 | 11.207 | 2162 |
| 1742578200 | 10.949 | -0.08 | -0.68 | 10.949 | 10.949 | 10.949 | 1226 |
| 1742491800 | 11.024 | -0.02 | -0.14 | 11.044 | 11.097 | 10.991 | 8444 |
| 1742405400 | 11.04 | 0.07 | 0.65 | 10.982 | 11.04 | 10.933 | 31775 |
| 1742319000 | 10.969 | -0.04 | -0.32 | 11.146 | 11.146 | 10.9 | 69423 |
| 1742232600 | 11.004 | 0.02 | 0.15 | 10.952 | 11.1 | 10.941 | 15745 |
| 1741973400 | 10.987 | 0.28 | 2.61 | 10.987 | 10.987 | 10.987 | 4332 |
| 1741887000 | 10.708 | -0.09 | -0.79 | 10.708 | 10.708 | 10.708 | 4424 |
| 1741800600 | 10.793 | 0.32 | 3.09 | 10.842 | 10.86 | 10.665 | 18461 |
| 1741714200 | 10.47 | -0.16 | -1.51 | 10.67 | 10.686 | 10.377 | 20766 |
| 1741627800 | 10.63 | -0.14 | -1.29 | 10.602 | 10.686 | 10.589 | 14345 |
| 1741368600 | 10.769 | -0.2 | -1.80 | 10.914 | 10.914 | 10.749 | 11000 |
| 1741282200 | 10.966 | -0.06 | -0.54 | 10.988 | 11.063 | 10.802 | 5908 |
| 1741195800 | 11.026 | 0.14 | 1.30 | 11.166 | 11.251 | 11.008 | 3774 |
| 1741109400 | 10.884 | -0.56 | -4.93 | 11.006 | 11.166 | 10.848 | 15184 |
| 1741023000 | 11.448 | -0.03 | -0.24 | 11.46 | 11.494 | 11.436 | 10906 |
| 1740763800 | 11.475 | -0.37 | -3.13 | 11.494 | 11.502 | 11.458 | 15970 |
| 1740677400 | 11.846 | -0.23 | -1.94 | 11.85 | 11.878 | 11.76 | 11170 |
| 1740591000 | 12.08 | 0.21 | 1.76 | 11.982 | 12.102 | 11.952 | 10061 |
| 1740504600 | 11.871 | -0.44 | -3.57 | 12.114 | 12.114 | 11.816 | 15307 |
| 1740418200 | 12.31 | -0.23 | -1.87 | 12.44 | 12.464 | 12.171 | 7129 |
| 1740159000 | 12.544 | -0.08 | -0.63 | 12.544 | 12.544 | 12.544 | 5561 |
| 1740072600 | 12.624 | -0.1 | -0.77 | 12.766 | 12.807 | 12.572 | 15565 |
| 1739986200 | 12.722 | 0.18 | 1.47 | 12.628 | 12.733 | 12.57 | 6496 |
| 1739899800 | 12.538 | 0.07 | 0.55 | 12.476 | 12.538 | 12.461 | 9231 |
| 1739813400 | 12.469 | 0.1 | 0.85 | 12.48 | 12.48 | 12.461 | 8029 |
| 1739554200 | 12.364 | -0.1 | -0.81 | 12.468 | 12.468 | 12.274 | 3228 |
| 1739467800 | 12.465 | 0.21 | 1.68 | 12.37 | 12.482 | 12.37 | 6559 |
| 1739381400 | 12.259 | -0.19 | -1.50 | 12.259 | 12.259 | 12.259 | 4284 |
| 1739295000 | 12.446 | -0.01 | -0.05 | 12.422 | 12.481 | 12.306 | 17688 |
| 1739208600 | 12.452 | 0.23 | 1.92 | 12.32 | 12.452 | 12.27 | 20770 |
| 1738949400 | 12.218 | -0.13 | -1.01 | 12.416 | 12.482 | 12.218 | 12229 |
| 1738863000 | 12.343 | 0.18 | 1.45 | 12.392 | 12.451 | 12.333 | 14570 |
| 1738776600 | 12.166 | 0.04 | 0.35 | 12.146 | 12.173 | 12.127 | 7593 |
| 1738690200 | 12.123 | 0.08 | 0.66 | 12.016 | 12.147 | 11.999 | 12639 |
| 1738603800 | 12.043 | -0.41 | -3.26 | 11.992 | 12.108 | 11.817 | 29755 |
| 1738344600 | 12.449 | 0.3 | 2.48 | 12.314 | 12.484 | 12.267 | 40815 |
| 1738258200 | 12.148 | 0.21 | 1.78 | 12.152 | 12.22 | 12.067 | 20390 |
| 1738171800 | 11.936 | 0.22 | 1.90 | 12.134 | 12.155 | 11.894 | 36309 |
| 1738085400 | 11.713 | -0.11 | -0.94 | 11.98 | 11.98 | 11.62 | 18079 |
| 1737999000 | 11.824 | -1.14 | -8.77 | 12.11 | 12.13 | 11.807 | 101160 |
| 1737739800 | 12.961 | -0.19 | -1.44 | 13.088 | 13.155 | 12.92 | 7669 |
| 1737653400 | 13.15 | -0.24 | -1.82 | 13.15 | 13.15 | 13.15 | 4649 |
| 1737567000 | 13.394 | 0.32 | 2.48 | 13.236 | 13.394 | 13.177 | 26367 |
| 1737480600 | 13.07 | 0.03 | 0.24 | 13.09 | 13.134 | 12.986 | 11116 |
| 1737394200 | 13.039 | 0.03 | 0.26 | 13.068 | 13.076 | 12.919 | 5996 |
| 1737135000 | 13.005 | 0.16 | 1.21 | 12.826 | 13.065 | 12.817 | 14621 |
| 1737048600 | 12.85 | 0.29 | 2.27 | 12.92 | 12.958 | 12.77 | 19163 |
| 1736962200 | 12.565 | 0.23 | 1.89 | 12.565 | 12.565 | 12.565 | 4264 |
| 1736875800 | 12.332 | 0.05 | 0.38 | 12.49 | 12.542 | 12.309 | 10940 |
| 1736789400 | 12.285 | -0.14 | -1.13 | 12.28 | 12.372 | 12.208 | 4430 |
| 1736530200 | 12.426 | -0.17 | -1.32 | 12.57 | 12.719 | 12.339 | 22273 |
| 1736443800 | 12.592 | 0.03 | 0.27 | 12.546 | 12.792 | 12.527 | 18528 |
| 1736357400 | 12.558 | -0.14 | -1.11 | 12.588 | 12.68 | 12.464 | 41149 |
| 1736271000 | 12.699 | -0.04 | -0.35 | 12.682 | 12.821 | 12.534 | 18209 |
| 1736184600 | 12.743 | 0.54 | 4.42 | 12.532 | 12.783 | 12.511 | 28042 |
| 1735925400 | 12.204 | 0.1 | 0.78 | 12.136 | 12.217 | 12.097 | 18261 |
| 1735839000 | 12.109 | 0.13 | 1.09 | 12.112 | 12.175 | 12.051 | 9638 |
| 1735666200 | 11.979 | 0.06 | 0.54 | 11.986 | 11.998 | 11.959 | 7854 |
| 1735579800 | 11.915 | -0.13 | -1.06 | 12.058 | 12.066 | 11.812 | 5404 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
