Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 11.01 | 0.09 | 0.86 | 11.01 | 11.01 | 11.01 | 0 |
| 1731691800 | 10.916 | -0.12 | -1.08 | 10.916 | 10.916 | 10.916 | 0 |
| 1731605400 | 11.035 | -0.09 | -0.83 | 11.035 | 11.035 | 11.035 | 0 |
| 1731519000 | 11.127 | 0.02 | 0.15 | 11.127 | 11.127 | 11.127 | 0 |
| 1731432600 | 11.11 | -0.23 | -2.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731346200 | 11.337 | 0.19 | 1.71 | 11.337 | 11.337 | 11.337 | 0 |
| 1731087000 | 11.146 | -0.05 | -0.40 | 11.146 | 11.146 | 11.146 | 0 |
| 1731000600 | 11.191 | 0.21 | 1.89 | 11.191 | 11.191 | 11.191 | 0 |
| 1730914200 | 10.983 | 0.01 | 0.07 | 10.983 | 10.983 | 10.983 | 0 |
| 1730827800 | 10.975 | 0.04 | 0.34 | 10.975 | 10.975 | 10.975 | 0 |
| 1730741400 | 10.938 | 0.09 | 0.85 | 10.938 | 10.938 | 10.938 | 0 |
| 1730482200 | 10.846 | 0.06 | 0.57 | 10.846 | 10.846 | 10.846 | 0 |
| 1730395800 | 10.785 | -0.22 | -2.03 | 10.785 | 10.785 | 10.785 | 0 |
| 1730309400 | 11.008 | -0.08 | -0.70 | 11.008 | 11.008 | 11.008 | 0 |
| 1730223000 | 11.086 | -0.13 | -1.19 | 11.086 | 11.086 | 11.086 | 0 |
| 1730136600 | 11.22 | 0.15 | 1.35 | 11.22 | 11.22 | 11.22 | 0 |
| 1729873800 | 11.071 | 0.15 | 1.37 | 11.071 | 11.071 | 11.071 | 0 |
| 1729787400 | 10.921 | 0.07 | 0.62 | 10.921 | 10.921 | 10.921 | 0 |
| 1729701000 | 10.854 | -0.03 | -0.28 | 10.854 | 10.854 | 10.854 | 0 |
| 1729614600 | 10.884 | -0.03 | -0.26 | 10.884 | 10.884 | 10.884 | 0 |
| 1729528200 | 10.912 | -0.1 | -0.94 | 10.912 | 10.912 | 10.912 | 0 |
| 1729269000 | 11.016 | 0.06 | 0.56 | 11.016 | 11.016 | 11.016 | 0 |
| 1729182600 | 10.955 | 0.01 | 0.05 | 10.955 | 10.955 | 10.955 | 0 |
| 1729096200 | 10.95 | -0.05 | -0.42 | 10.95 | 10.95 | 10.95 | 0 |
| 1729009800 | 10.996 | -0.16 | -1.42 | 10.996 | 10.996 | 10.996 | 0 |
| 1728923400 | 11.154 | -0 | -0.02 | 11.154 | 11.154 | 11.154 | 0 |
| 1728664200 | 11.156 | 0.02 | 0.16 | 11.156 | 11.156 | 11.156 | 0 |
| 1728577800 | 11.138 | -0.11 | -1.01 | 11.138 | 11.138 | 11.138 | 0 |
| 1728491400 | 11.252 | -0 | -0.02 | 11.252 | 11.252 | 11.252 | 0 |
| 1728405000 | 11.254 | -0.05 | -0.42 | 11.254 | 11.254 | 11.254 | 0 |
| 1728318600 | 11.302 | 0.1 | 0.93 | 11.302 | 11.302 | 11.302 | 0 |
| 1728059400 | 11.198 | 0 | 0.03 | 11.198 | 11.198 | 11.198 | 0 |
| 1727973000 | 11.195 | -0.12 | -1.08 | 11.195 | 11.195 | 11.195 | 0 |
| 1727886600 | 11.317 | 0.06 | 0.52 | 11.317 | 11.317 | 11.317 | 0 |
| 1727800200 | 11.258 | -0.1 | -0.86 | 11.256 | 11.263 | 11.199 | 100 |
| 1727713800 | 11.356 | -0.04 | -0.39 | 11.356 | 11.356 | 11.356 | 0 |
| 1727454600 | 11.4 | 0.16 | 1.44 | 11.4 | 11.4 | 11.4 | 0 |
| 1727368200 | 11.238 | 0.13 | 1.16 | 11.238 | 11.238 | 11.238 | 0 |
| 1727281800 | 11.109 | -0 | -0.01 | 11.109 | 11.109 | 11.109 | 0 |
| 1727195400 | 11.11 | 0.15 | 1.33 | 11.11 | 11.11 | 11.11 | 0 |
| 1727109000 | 10.964 | 0.11 | 0.99 | 10.964 | 10.964 | 10.964 | 0 |
| 1726849800 | 10.857 | -0.15 | -1.32 | 10.857 | 10.857 | 10.857 | 0 |
| 1726763400 | 11.002 | 0.24 | 2.20 | 11.002 | 11.002 | 11.002 | 0 |
| 1726677000 | 10.765 | -0.05 | -0.50 | 10.765 | 10.765 | 10.765 | 0 |
| 1726590600 | 10.819 | 0.2 | 1.86 | 10.819 | 10.819 | 10.819 | 0 |
| 1726504200 | 10.621 | -0.02 | -0.15 | 10.621 | 10.621 | 10.621 | 0 |
| 1726245000 | 10.637 | 0.17 | 1.62 | 10.637 | 10.637 | 10.637 | 0 |
| 1726158600 | 10.467 | 0.18 | 1.77 | 10.467 | 10.467 | 10.467 | 0 |
| 1726072200 | 10.285 | 0.06 | 0.57 | 10.358 | 10.376 | 10.208 | 10628 |
| 1725985800 | 10.227 | 0.02 | 0.18 | 10.248 | 10.248 | 10.185 | 9795 |
| 1725899400 | 10.209 | 0.05 | 0.51 | 10.238 | 10.276 | 10.169 | 11923 |
| 1725640200 | 10.157 | -0.14 | -1.36 | 10.157 | 10.157 | 10.157 | 0 |
| 1725553800 | 10.297 | -0.08 | -0.72 | 10.297 | 10.297 | 10.297 | 0 |
| 1725467400 | 10.372 | -0.07 | -0.68 | 10.372 | 10.372 | 10.372 | 0 |
| 1725381000 | 10.443 | -0.21 | -1.93 | 10.443 | 10.443 | 10.443 | 0 |
| 1725294600 | 10.648 | 0.06 | 0.59 | 10.648 | 10.648 | 10.648 | 0 |
| 1725035400 | 10.586 | 0.01 | 0.12 | 10.586 | 10.586 | 10.586 | 0 |
| 1724949000 | 10.573 | 0.14 | 1.33 | 10.573 | 10.573 | 10.573 | 0 |
| 1724862600 | 10.434 | -0.09 | -0.81 | 10.434 | 10.434 | 10.434 | 0 |
| 1724776200 | 10.519 | -0.06 | -0.60 | 10.519 | 10.519 | 10.519 | 0 |
| 1724430600 | 10.582 | 0.17 | 1.61 | 10.582 | 10.582 | 10.582 | 0 |
| 1724344200 | 10.414 | -0.02 | -0.21 | 10.414 | 10.414 | 10.414 | 0 |
| 1724257800 | 10.436 | 0.11 | 1.04 | 10.436 | 10.436 | 10.436 | 0 |
| 1724171400 | 10.329 | -0.05 | -0.47 | 10.329 | 10.329 | 10.329 | 0 |
| 1724085000 | 10.378 | 0.14 | 1.39 | 10.378 | 10.378 | 10.378 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
