Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Wd Ac | HMWS | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,95 | 24,7825 | 25,1075 | 24,9225 | 25,1225 |
HMWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HMWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,9225 | -0,20 | -0,80% | 24,95 | 25,1075 | 24,7825 | 2.463 |
30 Apr 2024 | 25,1225 | -0,09 | -0,36% | 25,1225 | 25,1225 | 25,1225 | 415 |
29 Apr 2024 | 25,2125 | -0,09 | -0,36% | 25,2125 | 25,2125 | 25,2125 | 40 |
26 Apr 2024 | 25,3025 | 0,44 | 1,78% | 25,32 | 25,32 | 25,2925 | 899 |
25 Apr 2024 | 24,86 | -0,34 | -1,35% | 24,86 | 24,86 | 24,86 | 807 |
24 Apr 2024 | 25,20 | -0,03 | -0,11% | 25,20 | 25,20 | 25,20 | 0 |
23 Apr 2024 | 25,2275 | 0,20 | 0,78% | 25,2275 | 25,2275 | 25,2275 | 238 |
22 Apr 2024 | 25,0325 | 0,15 | 0,59% | 25,0325 | 25,0325 | 25,0325 | 2.880 |
19 Apr 2024 | 24,885 | -0,11 | -0,44% | 24,885 | 24,885 | 24,885 | 2.770 |
18 Apr 2024 | 24,995 | 0,04 | 0,15% | 24,995 | 24,995 | 24,995 | 6.034 |
17 Apr 2024 | 24,9575 | -0,11 | -0,42% | 24,9575 | 24,9575 | 24,9575 | 19 |
16 Apr 2024 | 25,0625 | -0,34 | -1,33% | 25,0625 | 25,0625 | 25,0625 | 314 |
15 Apr 2024 | 25,40 | -0,11 | -0,43% | 25,40 | 25,40 | 25,40 | 97 |
12 Apr 2024 | 25,51 | 0,11 | 0,41% | 25,585 | 25,6425 | 25,4825 | 5.806 |
11 Apr 2024 | 25,405 | -0,01 | -0,03% | 25,365 | 25,4125 | 25,34 | 2.060 |
10 Apr 2024 | 25,4125 | 0,12 | 0,45% | 25,4125 | 25,4125 | 25,4125 | 298 |
09 Apr 2024 | 25,2975 | -0,19 | -0,75% | 25,45 | 25,4625 | 25,205 | 1.632 |
08 Apr 2024 | 25,4875 | 0,05 | 0,22% | 25,4875 | 25,4875 | 25,4875 | 5.315 |
05 Apr 2024 | 25,4325 | -0,17 | -0,66% | 25,31 | 25,465 | 25,1925 | 2.988 |
04 Apr 2024 | 25,6025 | 0,03 | 0,13% | 25,60 | 25,61 | 25,58 | 2.146 |
03 Apr 2024 | 25,57 | 0,07 | 0,26% | 25,525 | 25,65 | 25,4975 | 2.446 |
02 Apr 2024 | 25,5025 | -0,18 | -0,68% | 25,83 | 25,83 | 25,41 | 2.443 |