Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Wd Ac | HMWA | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,585 | 31,47 | 31,8975 | 31,275 |
HMWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HMWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 31,275 | 0,15 | 0,50% | 31,34 | 31,5925 | 31,1125 | 5.700 |
01 Mai 2024 | 31,12 | -0,33 | -1,06% | 31,12 | 31,12 | 31,12 | 0 |
30 Apr 2024 | 31,4525 | -0,19 | -0,60% | 31,685 | 31,79 | 30,8075 | 5.126 |
29 Apr 2024 | 31,6425 | 0,13 | 0,40% | 31,69 | 31,735 | 31,5925 | 43.266 |
26 Apr 2024 | 31,515 | 0,46 | 1,46% | 31,495 | 31,6825 | 30,84 | 2.444 |
25 Apr 2024 | 31,06 | -0,27 | -0,85% | 31,245 | 31,575 | 30,65 | 196 |
24 Apr 2024 | 31,325 | -0,05 | -0,17% | 31,50 | 31,5825 | 31,3025 | 2.138 |
23 Apr 2024 | 31,3775 | 0,50 | 1,63% | 31,125 | 31,4875 | 31,08 | 1.494 |
22 Apr 2024 | 30,875 | -0,01 | -0,04% | 30,92 | 30,96 | 30,8075 | 394 |
19 Apr 2024 | 30,8875 | -0,27 | -0,85% | 30,905 | 31,0225 | 30,7525 | 307 |
18 Apr 2024 | 31,1525 | 0,09 | 0,27% | 31,12 | 31,50 | 30,94 | 5.539 |
17 Apr 2024 | 31,0675 | -0,09 | -0,30% | 31,245 | 31,315 | 31,065 | 813 |
16 Apr 2024 | 31,16 | -0,49 | -1,55% | 31,185 | 31,3025 | 30,7175 | 1 |
15 Apr 2024 | 31,65 | -0,11 | -0,35% | 31,82 | 31,9675 | 31,0075 | 5.067 |
12 Apr 2024 | 31,7625 | -0,07 | -0,21% | 32,00 | 32,005 | 31,6775 | 2.164 |
11 Apr 2024 | 31,83 | -0,06 | -0,19% | 31,945 | 31,9825 | 30,915 | 403 |
10 Apr 2024 | 31,89 | -0,16 | -0,49% | 32,00 | 33,3825 | 31,005 | 3.091 |
09 Apr 2024 | 32,0475 | -0,20 | -0,61% | 32,255 | 32,345 | 31,96 | 701 |
08 Apr 2024 | 32,245 | 0,14 | 0,44% | 32,15 | 32,2675 | 32,15 | 1.446 |
05 Apr 2024 | 32,1025 | -0,32 | -0,99% | 31,93 | 32,11 | 31,03 | 1.485 |
04 Apr 2024 | 32,425 | 0,12 | 0,38% | 32,425 | 32,425 | 32,425 | 0 |
03 Apr 2024 | 32,3025 | 0,24 | 0,74% | 32,08 | 32,305 | 31,1825 | 143 |