Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hammerson Plc | HMSO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,26 | -0,91% | 28,42 | 11:57:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,50 | 28,42 | 28,82 | 28,68 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
HMSO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,22 | 28,82 | 26,70 | 27,77 | 4.891.570 | 1,20 | 4,41% |
| 1 Monat | 28,40 | 28,82 | 25,70 | 27,13 | 7.515.875 | 0,02 | 0,07% |
| 3 Monate | 26,00 | 29,78 | 24,60 | 26,46 | 10.437.140 | 2,42 | 9,31% |
| 6 Monate | 24,70 | 29,78 | 23,58 | 26,88 | 11.330.588 | 3,72 | 15,06% |
| 1 Jahr | 27,76 | 29,78 | 20,80 | 26,16 | 10.489.248 | 0,66 | 2,38% |
| 3 Jahre | 39,95 | 44,57 | 17,06 | 28,35 | 10.522.961 | -11,53 | -28,86% |
| 5 Jahre | 157,75 | 162,65 | 14,05 | 37,03 | 10.564.179 | -129,33 | -81,98% |
HMSO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 28,68 | 0,80 | 2,87% | 27,88 | 28,72 | 27,80 | 6.234.319 |
| 01 Mai 2024 | 27,88 | 0,64 | 2,35% | 27,00 | 27,88 | 26,76 | 4.583.417 |
| 30 Apr 2024 | 27,24 | -0,30 | -1,09% | 27,54 | 27,60 | 27,08 | 5.695.954 |
| 29 Apr 2024 | 27,54 | 0,56 | 2,08% | 27,52 | 27,54 | 27,04 | 5.495.680 |
| 26 Apr 2024 | 26,98 | 0,32 | 1,20% | 27,22 | 27,22 | 26,70 | 2.448.478 |
| 25 Apr 2024 | 26,66 | -0,06 | -0,22% | 26,60 | 26,94 | 26,48 | 9.477.147 |
| 24 Apr 2024 | 26,72 | -1,10 | -3,95% | 27,36 | 27,44 | 26,66 | 7.559.006 |
| 23 Apr 2024 | 27,82 | 0,58 | 2,13% | 27,80 | 27,82 | 27,04 | 6.872.196 |
| 22 Apr 2024 | 27,24 | 0,56 | 2,10% | 26,86 | 27,30 | 26,78 | 4.332.152 |
| 19 Apr 2024 | 26,68 | -0,02 | -0,07% | 26,30 | 26,68 | 26,16 | 4.324.604 |
| 18 Apr 2024 | 26,70 | 0,40 | 1,52% | 26,70 | 26,70 | 26,22 | 8.646.206 |
| 17 Apr 2024 | 26,30 | 0,38 | 1,47% | 26,00 | 26,30 | 25,70 | 3.363.324 |
| 16 Apr 2024 | 25,92 | -0,40 | -1,52% | 25,78 | 26,06 | 25,74 | 5.636.577 |
| 15 Apr 2024 | 26,32 | 0,40 | 1,54% | 26,66 | 26,66 | 25,72 | 6.836.252 |
| 12 Apr 2024 | 25,92 | -0,54 | -2,04% | 26,50 | 26,68 | 25,92 | 3.582.922 |
| 11 Apr 2024 | 26,46 | -0,34 | -1,27% | 26,80 | 26,96 | 26,36 | 2.795.278 |
| 10 Apr 2024 | 26,80 | -0,50 | -1,83% | 27,34 | 27,64 | 26,66 | 6.859.989 |
| 09 Apr 2024 | 27,30 | -0,14 | -0,51% | 27,56 | 27,56 | 27,18 | 6.681.699 |
| 08 Apr 2024 | 27,44 | 0,12 | 0,44% | 27,16 | 27,66 | 27,10 | 45.313.393 |
| 05 Apr 2024 | 27,32 | -0,50 | -1,80% | 28,40 | 28,40 | 27,18 | 3.578.913 |
| 04 Apr 2024 | 27,82 | -0,72 | -2,52% | 28,20 | 28,78 | 27,68 | 5.257.811 |
| 03 Apr 2024 | 28,54 | -0,16 | -0,56% | 28,74 | 29,08 | 28,54 | 11.885.927 |
