ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

1.436,00
2,20
(0,15%)
Geschlossen 28 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.436,00
Gebot
1.435,00
Fragen
1.437,20
Volumen
287
1.430,50 Tagesbereich 1.441,60
0,00 52-Wochen-Bereich 0,00
Handelsende
1.433,80
Handelsbeginn
1.434,40
Letzte Trade
20
@
1437
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
4.118p
VWAP
1.434,9474

HMEU Neueste Nachrichten

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 27 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 24 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 23 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 20 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 19 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 18 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 17 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 16 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 13 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 12 December 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen