Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Eu Ac | HMES | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,989 | 15,875 |
HMES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HMES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 15,989 | 0,11 | 0,72% | 15,989 | 15,989 | 15,989 | 0 |
02 Mai 2024 | 15,875 | 0,06 | 0,38% | 15,875 | 15,875 | 15,875 | 0 |
01 Mai 2024 | 15,815 | -0,04 | -0,23% | 15,815 | 15,815 | 15,815 | 0 |
30 Apr 2024 | 15,851 | -0,13 | -0,81% | 15,851 | 15,851 | 15,851 | 0 |
29 Apr 2024 | 15,981 | -0,06 | -0,39% | 15,981 | 15,981 | 15,981 | 0 |
26 Apr 2024 | 16,043 | 0,19 | 1,21% | 16,06 | 16,06 | 16,038 | 1.023 |
25 Apr 2024 | 15,851 | -0,11 | -0,71% | 15,851 | 15,851 | 15,851 | 2 |
24 Apr 2024 | 15,964 | -0,08 | -0,52% | 15,964 | 15,964 | 15,964 | 0 |
23 Apr 2024 | 16,048 | 0,13 | 0,83% | 15,99 | 16,056 | 15,968 | 1.537 |
22 Apr 2024 | 15,916 | 0,17 | 1,11% | 15,902 | 15,957 | 15,891 | 411 |
19 Apr 2024 | 15,742 | 0,04 | 0,27% | 15,742 | 15,742 | 15,742 | 0 |
18 Apr 2024 | 15,699 | 0,06 | 0,36% | 15,699 | 15,699 | 15,699 | 0 |
17 Apr 2024 | 15,642 | 0,04 | 0,25% | 15,642 | 15,642 | 15,642 | 0 |
16 Apr 2024 | 15,603 | -0,22 | -1,40% | 15,603 | 15,603 | 15,603 | 0 |
15 Apr 2024 | 15,824 | 0,00 | 0,01% | 15,824 | 15,824 | 15,824 | 0 |
12 Apr 2024 | 15,823 | 0,02 | 0,09% | 15,896 | 15,912 | 15,79 | 1.224 |
11 Apr 2024 | 15,808 | -0,06 | -0,40% | 15,808 | 15,808 | 15,808 | 1.259 |
10 Apr 2024 | 15,872 | 0,02 | 0,13% | 15,872 | 15,872 | 15,872 | 0 |
09 Apr 2024 | 15,851 | -0,13 | -0,80% | 15,851 | 15,851 | 15,851 | 0 |
08 Apr 2024 | 15,979 | 0,09 | 0,55% | 15,979 | 15,979 | 15,979 | 0 |
05 Apr 2024 | 15,891 | -0,15 | -0,91% | 15,891 | 15,891 | 15,891 | 0 |
04 Apr 2024 | 16,037 | 0,04 | 0,25% | 16,037 | 16,037 | 16,037 | 0 |