Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 861.25 | -2.63 | -0.30 | 860.5 | 862.875 | 857.625 | 42209 |
| 1732555800 | 863.875 | -0.88 | -0.10 | 865 | 866.75 | 862.375 | 120189 |
| 1732296600 | 864.75 | 5.88 | 0.68 | 863 | 867.75 | 860 | 95557 |
| 1732210200 | 858.875 | 2.38 | 0.28 | 854.25 | 863 | 848.5 | 217364 |
| 1732123800 | 856.5 | -4.38 | -0.51 | 860.25 | 861.5 | 854.875 | 98158 |
| 1732037400 | 860.875 | 1 | 0.12 | 863 | 863 | 855.75 | 121927 |
| 1731951000 | 859.875 | 6.38 | 0.75 | 857.75 | 860.75 | 855.625 | 33255 |
| 1731691800 | 853.5 | 2.75 | 0.32 | 853.75 | 867.5 | 844.375 | 115579 |
| 1731605400 | 850.75 | -1.13 | -0.13 | 849 | 872.875 | 849 | 92600 |
| 1731519000 | 851.875 | -2.5 | -0.29 | 856 | 863.5 | 851 | 85830 |
| 1731432600 | 854.375 | -7.75 | -0.90 | 855.25 | 857 | 849.625 | 62713 |
| 1731346200 | 862.125 | -2.5 | -0.29 | 867.25 | 867.625 | 861.875 | 95364 |
| 1731087000 | 864.625 | -15.5 | -1.76 | 876.25 | 877.125 | 862.875 | 65055 |
| 1731000600 | 880.125 | 12.38 | 1.43 | 877 | 889.625 | 873 | 110971 |
| 1730914200 | 867.75 | -4.38 | -0.50 | 874.75 | 874.75 | 862.5 | 170256 |
| 1730827800 | 872.125 | 4.63 | 0.53 | 871.25 | 872.875 | 867.375 | 82668 |
| 1730741400 | 867.5 | 4 | 0.46 | 864 | 869 | 862.625 | 90247 |
| 1730482200 | 863.5 | 2 | 0.23 | 866.25 | 876.75 | 861.625 | 49378 |
| 1730395800 | 861.5 | 1.13 | 0.13 | 855 | 862.5 | 840.875 | 51512 |
| 1730309400 | 860.375 | -9.75 | -1.12 | 862.5 | 869.375 | 856.25 | 72720 |
| 1730223000 | 870.125 | -2.63 | -0.30 | 871.5 | 876.375 | 863.125 | 70222 |
| 1730136600 | 872.75 | 1.5 | 0.17 | 872 | 873.5 | 867.625 | 74959 |
| 1729873800 | 871.25 | 3 | 0.35 | 870 | 873.625 | 869.25 | 105396 |
| 1729787400 | 868.25 | -12 | -1.36 | 871.75 | 876.5 | 863.875 | 87327 |
| 1729701000 | 880.25 | -1.63 | -0.18 | 884.75 | 886 | 880 | 94579 |
| 1729614600 | 881.875 | 2 | 0.23 | 878.25 | 885.5 | 877.75 | 105810 |
| 1729528200 | 879.875 | -8.5 | -0.96 | 882.5 | 884.125 | 878 | 188421 |
| 1729269000 | 888.375 | 7 | 0.79 | 887 | 893 | 886.375 | 156496 |
| 1729182600 | 881.375 | -3.88 | -0.44 | 884.5 | 892.25 | 874.25 | 39507 |
| 1729096200 | 885.25 | 11.5 | 1.32 | 881.25 | 885.375 | 878.5 | 51923 |
| 1729009800 | 873.75 | -17.38 | -1.95 | 882.25 | 882.375 | 872.375 | 106748 |
| 1728923400 | 891.125 | -0.88 | -0.10 | 888.75 | 896.375 | 886.875 | 136445 |
| 1728664200 | 892 | 4.38 | 0.49 | 882.75 | 892.25 | 881 | 94815 |
| 1728577800 | 887.625 | 2.38 | 0.27 | 885.5 | 897.125 | 872.625 | 70316 |
| 1728491400 | 885.25 | -2.13 | -0.24 | 878.25 | 886.75 | 877.625 | 101388 |
| 1728405000 | 887.375 | -20.5 | -2.26 | 880 | 890.375 | 876.125 | 56303 |
| 1728318600 | 907.875 | 10.88 | 1.21 | 907.75 | 912.875 | 905.125 | 162583 |
| 1728059400 | 897 | 4 | 0.45 | 899.5 | 906 | 868.5 | 74848 |
| 1727973000 | 893 | 3.75 | 0.42 | 895.75 | 897.875 | 885.75 | 65600 |
| 1727886600 | 889.25 | 16.75 | 1.92 | 896.25 | 898.875 | 886.875 | 65130 |
| 1727800200 | 872.5 | 3.88 | 0.45 | 870 | 887 | 866.25 | 63933 |
| 1727713800 | 868.625 | -11.5 | -1.31 | 877.75 | 878.625 | 868 | 54961 |
| 1727454600 | 880.125 | 2.63 | 0.30 | 877 | 884.875 | 876.25 | 60005 |
| 1727368200 | 877.5 | 20.88 | 2.44 | 869 | 888.375 | 868.625 | 74094 |
| 1727281800 | 856.625 | 0.63 | 0.07 | 850 | 857.75 | 849.5 | 42450 |
| 1727195400 | 856 | 20 | 2.39 | 846 | 856 | 845.875 | 71121 |
| 1727109000 | 836 | 4.5 | 0.54 | 834 | 838.125 | 833.125 | 34599 |
| 1726849800 | 831.5 | -1.25 | -0.15 | 832.25 | 835.375 | 830.625 | 59830 |
| 1726763400 | 832.75 | 9.63 | 1.17 | 832 | 835.25 | 825 | 86248 |
| 1726677000 | 823.125 | -5.63 | -0.68 | 824.75 | 826.375 | 822.375 | 36032 |
| 1726590600 | 828.75 | 6.63 | 0.81 | 827.5 | 830 | 827.125 | 24593 |
| 1726504200 | 822.125 | -4.13 | -0.50 | 825.75 | 826.125 | 820.625 | 64361 |
| 1726245000 | 826.25 | 4.63 | 0.56 | 824.5 | 826.5 | 822.625 | 40599 |
| 1726158600 | 821.625 | 8.5 | 1.05 | 823.5 | 837.25 | 820.125 | 39326 |
| 1726072200 | 813.125 | 1.13 | 0.14 | 812.5 | 820.875 | 800.5 | 32312 |
| 1725985800 | 812 | -2.13 | -0.26 | 812.75 | 815.125 | 810.375 | 63193 |
| 1725899400 | 814.125 | 7.75 | 0.96 | 812.5 | 815.75 | 811.875 | 45645 |
| 1725640200 | 806.375 | -10.88 | -1.33 | 815.5 | 822.625 | 806 | 42701 |
| 1725553800 | 817.25 | -3.5 | -0.43 | 818.25 | 825.5 | 811.125 | 150006 |
| 1725467400 | 820.75 | -4.75 | -0.58 | 816 | 826.375 | 815.375 | 84573 |
| 1725381000 | 825.5 | -6.75 | -0.81 | 832.25 | 832.5 | 822.75 | 110452 |
| 1725294600 | 832.25 | -1.75 | -0.21 | 832.75 | 833.5 | 830.125 | 113018 |
| 1725035400 | 834 | 0 | 0.00 | 836 | 838.25 | 833.375 | 52425 |
| 1724949000 | 834 | 4.75 | 0.57 | 829 | 839.625 | 828.375 | 120426 |
| 1724862600 | 829.25 | -1.25 | -0.15 | 832.5 | 833 | 828.375 | 66565 |
| 1724776200 | 830.5 | -9.13 | -1.09 | 834 | 834.375 | 829.375 | 70694 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
