Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Eu Ac | HMEA | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,405 | 20,335 | 20,435 | 20,375 | 20,395 |
HMEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HMEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20,375 | -0,02 | -0,10% | 20,405 | 20,435 | 20,335 | 5.131 |
27 Jun 2024 | 20,395 | -0,06 | -0,29% | 20,45 | 20,7575 | 20,3285 | 487 |
26 Jun 2024 | 20,455 | -0,14 | -0,67% | 20,455 | 20,455 | 20,455 | 0 |
25 Jun 2024 | 20,5925 | -0,11 | -0,54% | 20,5925 | 20,5925 | 20,5925 | 0 |
24 Jun 2024 | 20,705 | 0,26 | 1,27% | 20,645 | 20,7475 | 20,6125 | 622 |
21 Jun 2024 | 20,445 | -0,21 | -1,03% | 20,445 | 20,445 | 20,445 | 0 |
20 Jun 2024 | 20,6575 | 0,14 | 0,67% | 20,6575 | 20,6575 | 20,6575 | 0 |
19 Jun 2024 | 20,52 | -0,02 | -0,09% | 20,58 | 20,58 | 20,515 | 489 |
18 Jun 2024 | 20,5375 | 0,15 | 0,74% | 20,5375 | 20,5375 | 20,5375 | 0 |
17 Jun 2024 | 20,3875 | 0,05 | 0,23% | 20,375 | 20,4025 | 20,3075 | 5.744 |
14 Jun 2024 | 20,34 | -0,30 | -1,44% | 20,34 | 20,34 | 20,34 | 0 |
13 Jun 2024 | 20,6375 | -0,46 | -2,19% | 20,6375 | 20,6375 | 20,6375 | 0 |
12 Jun 2024 | 21,10 | 0,46 | 2,20% | 21,10 | 21,10 | 21,10 | 0 |
11 Jun 2024 | 20,645 | -0,19 | -0,92% | 20,645 | 20,645 | 20,645 | 0 |
10 Jun 2024 | 20,8375 | -0,21 | -1,01% | 20,8375 | 20,8375 | 20,8375 | 0 |
07 Jun 2024 | 21,05 | -0,19 | -0,91% | 21,415 | 21,4175 | 20,7275 | 100 |
06 Jun 2024 | 21,2425 | 0,17 | 0,81% | 21,23 | 21,515 | 21,125 | 52 |
05 Jun 2024 | 21,0725 | 0,18 | 0,84% | 21,0725 | 21,0725 | 21,0725 | 0 |
04 Jun 2024 | 20,8975 | -0,11 | -0,52% | 20,8975 | 20,8975 | 20,8975 | 0 |
03 Jun 2024 | 21,0075 | 0,17 | 0,82% | 21,0075 | 21,0075 | 21,0075 | 0 |
31 Mai 2024 | 20,8375 | 0,04 | 0,22% | 20,8375 | 20,8375 | 20,8375 | 0 |
30 Mai 2024 | 20,7925 | 0,20 | 0,95% | 20,68 | 20,7975 | 20,6475 | 475 |
29 Mai 2024 | 20,5975 | -0,33 | -1,58% | 20,5975 | 20,5975 | 20,5975 | 0 |