Hsbc Msci Wl Is (HIWS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Msci Wl Is (HIWS)

20,185

0,1175

(0,59%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 57 - 1 (17:28-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:45	2024.5	9	O	20.145	20.245	Buy		9.974	57	LSE
17:28:30	2024.0	1	O	20.145	20.24	Buy		9.965	56	LSE
17:06:54	20.245	800	AT	20.145	20.245	Buy		9.964	55	LSE
16:55:53	20.15	1489	AT	20.15	20.24	Sell		9.164	54	LSE
16:40:47	20.22	1700	AT	20.14	20.225	Buy		7.675	53	LSE
16:39:43	20.22	1700	AT	20.165	20.225	Buy		5.975	52	LSE
16:33:27	2022.5	2	O	20.165	20.225	Buy		4.275	51	LSE
15:15:40	20.18	932	AT	20.18	20.195	Sell		4.273	50	LSE
15:13:00	20.18	820	AT	20.18	20.195	Sell		3.341	49	LSE
15:10:50	20.18	314	AT	20.18	20.185	Sell		2.521	48	LSE
14:54:13	2018.92	24	O	20.15	20.195	Buy		2.207	47	LSE
14:50:24	2019.0	2	O	20.135	20.19	Buy		2.183	46	LSE
14:49:28	2018.5	4	O	20.14	20.185	Buy		2.181	45	LSE
14:04:55	20.17	608	AT	20.17	20.23	Sell		2.177	44	LSE
14:04:51	20.215	91	AT	20.17	20.215	Buy		1.569	43	LSE
14:04:51	20.215	820	AT	20.17	20.215	Buy		1.478	42	LSE
13:54:49	2021.0	2	O	20.165	20.21	Buy		658	41	LSE
13:54:49	2021.0	14	O	20.165	20.21	Buy		656	40	LSE
13:41:06	2017.0	5	O	20.17	20.215	Buy		642	39	LSE
13:20:38	2020.5	72	O	20.16	20.205	Buy		637	38	LSE
13:10:33	2016.0	1	O	20.16	20.205	Buy		565	37	LSE
12:37:41	2019.5	4	O	20.15	20.195	Buy		564	36	LSE
12:04:11	2018.5	4	O	20.185	20.23	Buy		560	35	LSE
12:00:24	2022.5	1	O	20.18	20.225	Buy		556	34	LSE
11:53:35	2019.0	2	O	20.19	20.235	Buy		555	33	LSE
11:03:26	2022.5	4	O	20.17	20.225	Buy		553	32	LSE
11:02:25	2022.5	2	O	20.17	20.225	Buy		549	31	LSE
10:34:09	2018.5	1	O	20.13	20.185	Buy		547	30	LSE
10:19:01	2014.5	1	O	20.145	20.205	Buy		546	29	LSE
10:13:52	2016.0	75	O	20.16	20.215	Buy		545	28	LSE
10:12:16	2016.0	2	O	20.16	20.215	Buy		470	27	LSE
09:53:23	2020.5	2	O	20.155	20.205	Buy		468	26	LSE
09:49:09	2016.0	114	O	20.16	20.21	Buy		466	25	LSE
09:20:56	2017.5	1	O	20.125	20.175	Buy		352	24	LSE
09:19:49	2018.5	1	O	20.135	20.185	Buy		351	23	LSE
09:12:46	2020.5	9	O	20.13	20.205	Buy		350	22	LSE
09:12:46	2020.5	9	O	20.13	20.205	Buy		341	21	LSE
09:09:40	2020.5	2	O	20.13	20.205	Buy		332	20	LSE
09:07:37	2020.5	2	O	20.13	20.205	Buy		330	19	LSE
09:07:36	2020.5	2	O	20.13	20.205	Buy		328	18	LSE
09:06:12	2020.5	1	O	20.13	20.205	Buy		326	17	LSE
09:05:49	2021.0	1	O	20.13	20.21	Buy		325	16	LSE
09:03:14	2022.0	9	O	20.13	20.22	Buy		324	15	LSE
09:02:20	2009.5	8	O	20.1	20.235	Buy		315	14	LSE
09:01:16	2024.5	22	O	20.08	20.245	Buy		307	13	LSE
09:01:11	2024.5	24	O	20.075	20.245	Buy		285	12	LSE
09:01:11	2024.5	2	O	20.075	20.245	Buy		261	11	LSE
09:01:11	2024.5	32	O	20.075	20.245	Buy		259	10	LSE
09:01:11	2024.5	1	O	20.06	20.245	Buy		227	9	LSE
09:01:10	2024.5	46	O	20.08	20.245	Buy		226	8	LSE
09:01:10	2024.5	4	O	20.08	20.245	Buy		180	7	LSE
09:01:10	2007.5	1	O	20.08	20.245	Buy		176	6	LSE
09:01:10	2024.5	2	O	20.08	20.245	Buy		175	5	LSE
09:01:10	2024.5	2	O	20.08	20.245	Buy		173	4	LSE
09:01:10	2024.5	103	O	20.08	20.245	Buy		171	3	LSE
09:01:10	2024.5	19	O	20.08	20.245	Buy		68	2	LSE
09:01:09	2024.5	49	O	20.08	20.245	Buy		49	1	LSE

Hsbc Msci Wl Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen