Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 25.705 | 0.01 | 0.04 | 25.7 | 25.705 | 25.5825 | 1723 |
| 1734370200 | 25.695 | 0.05 | 0.18 | 25.7 | 25.715 | 25.5675 | 1871 |
| 1734111000 | 25.65 | -0.13 | -0.49 | 25.91 | 25.91 | 25.6025 | 1607 |
| 1734024600 | 25.7775 | 0.13 | 0.51 | 25.755 | 25.8375 | 25.755 | 2492 |
| 1733938200 | 25.6475 | 0.07 | 0.28 | 25.535 | 25.795 | 25.445 | 425 |
| 1733851800 | 25.575 | 0.03 | 0.11 | 25.545 | 25.6425 | 25.4725 | 2418 |
| 1733765400 | 25.5475 | -0.18 | -0.71 | 25.72 | 25.72 | 25.4625 | 1221 |
| 1733506200 | 25.73 | 0.19 | 0.74 | 25.505 | 25.765 | 25.505 | 349 |
| 1733419800 | 25.54 | -0.18 | -0.68 | 25.665 | 25.7225 | 25.495 | 1934 |
| 1733333400 | 25.715 | 0.3 | 1.18 | 25.72 | 25.77 | 25.35 | 305 |
| 1733247000 | 25.415 | -0.07 | -0.28 | 25.51 | 25.5225 | 25.3575 | 710 |
| 1733160600 | 25.4875 | 0.3 | 1.17 | 25.35 | 25.5725 | 25.145 | 2866 |
| 1732901400 | 25.1925 | 0.04 | 0.15 | 25.145 | 25.215 | 25.09 | 1042 |
| 1732815000 | 25.155 | 0.02 | 0.08 | 25.295 | 25.295 | 25.0975 | 2907 |
| 1732728600 | 25.135 | -0.44 | -1.70 | 25.43 | 25.4875 | 25.095 | 124 |
| 1732642200 | 25.57 | -0.03 | -0.12 | 25.63 | 25.63 | 25.425 | 7526 |
| 1732555800 | 25.6 | 0.15 | 0.59 | 25.55 | 25.615 | 25.4975 | 657 |
| 1732296600 | 25.45 | 0.29 | 1.15 | 25.27 | 25.48 | 25.1775 | 1405 |
| 1732210200 | 25.16 | 0.47 | 1.91 | 24.83 | 25.2325 | 24.795 | 590 |
| 1732123800 | 24.6875 | -0.02 | -0.09 | 24.6875 | 24.6875 | 24.6875 | 95 |
| 1732037400 | 24.71 | -0.19 | -0.74 | 24.71 | 24.71 | 24.71 | 367 |
| 1731951000 | 24.895 | 0.09 | 0.36 | 25.005 | 25.005 | 24.81 | 607 |
| 1731691800 | 24.805 | -0.25 | -0.99 | 24.89 | 25.0025 | 24.71 | 7427 |
| 1731605400 | 25.0525 | -0.13 | -0.50 | 25.275 | 25.34 | 25.0075 | 562 |
| 1731519000 | 25.1775 | 0.15 | 0.61 | 25.03 | 25.1775 | 25.0275 | 5247 |
| 1731432600 | 25.025 | 0.08 | 0.34 | 25.045 | 25.115 | 24.96 | 1774 |
| 1731346200 | 24.94 | 0.23 | 0.93 | 24.875 | 25.0325 | 24.805 | 5446 |
| 1731087000 | 24.71 | 0.31 | 1.25 | 24.55 | 24.71 | 24.51 | 15324 |
| 1731000600 | 24.405 | 0.15 | 0.60 | 24.475 | 24.485 | 24.2575 | 6317 |
| 1730914200 | 24.26 | 0.86 | 3.68 | 24.3 | 24.3675 | 24.18 | 2398 |
| 1730827800 | 23.4 | 0.07 | 0.30 | 23.335 | 23.45 | 23.22 | 180 |
| 1730741400 | 23.33 | -0.1 | -0.42 | 23.42 | 23.42 | 23.18 | 1929 |
| 1730482200 | 23.4275 | 0.03 | 0.14 | 23.4 | 23.4825 | 23.26 | 3085 |
| 1730395800 | 23.395 | -0.44 | -1.86 | 23.545 | 23.545 | 23.295 | 1259 |
| 1730309400 | 23.8375 | 0 | 0.00 | 23.8375 | 23.8375 | 23.8375 | 120 |
| 1730223000 | 23.8375 | -0.05 | -0.20 | 23.87 | 23.875 | 23.815 | 2226 |
| 1730136600 | 23.885 | -0.02 | -0.08 | 23.94 | 23.9825 | 23.8475 | 1347 |
| 1729873800 | 23.905 | 0.18 | 0.74 | 23.905 | 23.905 | 23.905 | 215 |
| 1729787400 | 23.73 | 0.1 | 0.42 | 23.745 | 24.035 | 23.6875 | 5603 |
| 1729701000 | 23.63 | -0.02 | -0.07 | 23.77 | 23.77 | 23.6225 | 139 |
| 1729614600 | 23.6475 | 0.1 | 0.41 | 23.75 | 23.75 | 23.57 | 575 |
| 1729528200 | 23.55 | -0.1 | -0.43 | 23.55 | 23.55 | 23.55 | 293 |
| 1729269000 | 23.6525 | -0.06 | -0.25 | 23.6525 | 23.6525 | 23.6525 | 133 |
| 1729182600 | 23.7125 | 0.07 | 0.30 | 23.8 | 23.955 | 23.68 | 322 |
| 1729096200 | 23.6425 | 0.01 | 0.05 | 23.6425 | 23.6425 | 23.6425 | 289 |
| 1729009800 | 23.63 | -0.07 | -0.27 | 23.63 | 23.63 | 23.63 | 330 |
| 1728923400 | 23.695 | 0.15 | 0.65 | 23.43 | 23.7575 | 23.43 | 1482 |
| 1728664200 | 23.5425 | -0.07 | -0.28 | 23.43 | 23.5925 | 23.43 | 298 |
| 1728577800 | 23.6075 | 0.06 | 0.24 | 23.62 | 23.8375 | 23.4775 | 441 |
| 1728491400 | 23.55 | 0.14 | 0.60 | 23.57 | 23.5825 | 23.395 | 484 |
| 1728405000 | 23.41 | -0.03 | -0.14 | 23.41 | 23.41 | 23.41 | 894 |
| 1728318600 | 23.4425 | 0.04 | 0.17 | 23.4425 | 23.4425 | 23.4425 | 190 |
| 1728059400 | 23.4025 | 0.11 | 0.45 | 23.28 | 23.725 | 23.23 | 4955 |
| 1727973000 | 23.2975 | 0.13 | 0.56 | 23.2975 | 23.2975 | 23.2975 | 55 |
| 1727886600 | 23.1675 | 0.07 | 0.30 | 23.16 | 23.2025 | 23 | 1746 |
| 1727800200 | 23.0975 | -0.01 | -0.02 | 23.0975 | 23.0975 | 23.0975 | 1953 |
| 1727713800 | 23.1025 | -0.15 | -0.62 | 23.305 | 23.305 | 23.0475 | 772 |
| 1727454600 | 23.2475 | 0.15 | 0.67 | 23.2475 | 23.2475 | 23.2475 | 1427 |
| 1727368200 | 23.0925 | -0.07 | -0.30 | 23.0925 | 23.0925 | 23.0925 | 2943 |
| 1727281800 | 23.1625 | 0.05 | 0.22 | 23.1625 | 23.1625 | 23.1625 | 504 |
| 1727195400 | 23.1125 | -0.05 | -0.19 | 23.29 | 23.29 | 22.9775 | 11830 |
| 1727109000 | 23.1575 | 0.08 | 0.36 | 23.225 | 23.3075 | 23.1125 | 2100 |
| 1726849800 | 23.075 | -0.25 | -1.06 | 23.265 | 23.265 | 23.0475 | 796 |
| 1726763400 | 23.3225 | 0.4 | 1.72 | 23.135 | 23.3625 | 23.105 | 8217 |
| 1726677000 | 22.9275 | -0.32 | -1.37 | 23.04 | 23.0725 | 22.8525 | 749 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
