ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
21,50
0,00
( 0,00% )
Aktualisiert: 12:37:55
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173687580021.50.10.4721.5921.692521.472013
173678940021.4-0.09-0.4221.5221.5221.321128
173653020021.49-0.13-0.5921.6221.652521.46766
173644380021.61750.180.8421.61521.657521.5751314
173635740021.4375-0.02-0.0721.3921.452521.34252152
173627100021.45250.070.3021.3221.47521.2952150
173618460021.38750.422.0221.15521.387521.06965
173592540020.965-0.12-0.5621.06521.0920.9351257
173583900021.08250.150.6920.9521.157520.891663
173566620020.93750.130.6220.84520.95520.785752
173557980020.8075-0.13-0.6020.94520.9520.72752551
173532060020.93250.010.022121.0520.372511846
173506140020.92750.10.4921.03521.03520.8651492
173497500020.8250.050.2420.8520.872520.662029
173471580020.7750.020.0820.5820.8220.55597
173462940020.7575-0.36-1.7220.8120.812520.7275469
173454300021.120.040.1721.1221.167521.0651373
173445660021.085-0.02-0.0921.0221.11520.99749
173437020021.105-0.15-0.7221.1321.16521.05751120
173411100021.2575-0.03-0.1221.33521.33521.2175259
173402460021.28250.070.3521.28521.6121.14251064
173393820021.2075-0-0.0121.2121.26521.155370
173385180021.21-0.19-0.8621.30521.3521.1952924
173376540021.39500.0221.43521.4521.321949
173350620021.390.060.2721.3921.4121.3175703
173341980021.332500.0121.33521.3521.255766
173333340021.330.070.3521.2721.367521.23710
173324700021.2550.140.6721.0921.297521.091837
173316060021.1125-0.02-0.0820.921.14520.57755197
173290140021.130.140.6820.91521.1320.89753524
173281500020.98750.030.1621.0721.1320.94252965
173272860020.955-0.14-0.6620.9821.027520.91253061
173264220021.095-0.16-0.7421.1421.242520.60751519
173255580021.25250.030.1421.3121.3921.22251368
173229660021.22250.180.8721.22521.287521.1925796
173221020021.040.150.7320.93521.04520.88751288
173212380020.8875-0.09-0.4121.0621.0620.841608
173203740020.9725-0.07-0.3420.9320.977520.795609
173195100021.045-0.11-0.5221.1121.1120.932728
173169180021.155-0.03-0.1321.121.15521.0053521
173160540021.18250.190.9221.1321.182521.07754618
173151900020.99-0.11-0.5221.02521.157520.8151229
173143260021.1-0.18-0.8621.11521.1920.997567263
173134620021.28250.040.2021.13521.36521.1352521
173108700021.24-0.05-0.2521.3321.3321.1354182
173100060021.29250.170.8021.2321.3921.1551446
173091420021.1225-0.27-1.2621.3121.3121.11806
173082780021.39250.040.1921.3821.397521.271012
173074140021.3525-0.02-0.0921.4421.522521.323127
173048220021.37250.080.4021.41521.41521.37252952
173039580021.2875-0.21-0.9921.21521.321.18751174
173030940021.500.0121.44521.521.394636
173022300021.4975-0.27-1.2521.74521.74521.48751142
173013660021.770.150.6821.63521.777521.59251330
172987380021.62250.070.3421.60521.682521.5775682
172978740021.55-0.04-0.2021.7321.7321.545744
172970100021.5925-0.08-0.3821.592521.592521.5925528
172961460021.67500.0021.8121.8121.5651803
172952820021.675-0.14-0.6421.67521.67521.675553
172926900021.815-0.03-0.1321.81521.84521.685776
172918260021.84250.120.5521.8121.9221.7825870
172909620021.72250.010.0321.7921.792521.72680
172900980021.715-0.34-1.5522.05522.05521.68251912

Kürzlich von Ihnen besucht

Delayed Upgrade Clock