Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.983 | -0.04 | -0.32 | 10.97 | 10.983 | 10.954 | 626 |
| 1739554200 | 11.018 | -0.01 | -0.12 | 11.018 | 11.018 | 11.018 | 2 |
| 1739467800 | 11.031 | -0.02 | -0.19 | 11.088 | 11.107 | 11.03 | 17599 |
| 1739381400 | 11.052 | -0.06 | -0.58 | 11.09 | 11.192 | 10.976 | 10577 |
| 1739295000 | 11.116 | 0.04 | 0.32 | 11.072 | 11.129 | 11.059 | 10932 |
| 1739208600 | 11.08 | 0.04 | 0.33 | 11.106 | 11.145 | 11.042 | 389 |
| 1738949400 | 11.044 | -0 | -0.03 | 11.044 | 11.044 | 11.044 | 311 |
| 1738863000 | 11.047 | 0.09 | 0.86 | 11.047 | 11.047 | 11.047 | 126 |
| 1738776600 | 10.953 | 0.1 | 0.88 | 10.844 | 10.971 | 10.827 | 1940 |
| 1738690200 | 10.857 | -0.03 | -0.29 | 10.788 | 10.858 | 10.771 | 328 |
| 1738603800 | 10.889 | -0.12 | -1.05 | 10.906 | 10.919 | 10.747 | 1873 |
| 1738344600 | 11.004 | 0.06 | 0.55 | 11.02 | 11.025 | 10.991 | 7125 |
| 1738258200 | 10.944 | 0.09 | 0.87 | 10.944 | 10.944 | 10.944 | 57 |
| 1738171800 | 10.85 | -0.06 | -0.50 | 10.906 | 10.973 | 10.849 | 9656 |
| 1738085400 | 10.905 | -0.05 | -0.43 | 10.905 | 10.905 | 10.905 | 36 |
| 1737999000 | 10.952 | -0.08 | -0.70 | 11.006 | 11.041 | 10.879 | 2682 |
| 1737739800 | 11.029 | 0.02 | 0.20 | 11.029 | 11.029 | 11.029 | 3 |
| 1737653400 | 11.007 | -0.05 | -0.41 | 11.012 | 11.025 | 10.929 | 1665 |
| 1737567000 | 11.052 | -0.03 | -0.31 | 11.052 | 11.052 | 11.052 | 71 |
| 1737480600 | 11.086 | 0.08 | 0.69 | 11.092 | 11.107 | 11.046 | 138 |
| 1737394200 | 11.01 | -0.06 | -0.56 | 11.01 | 11.02 | 10.922 | 590 |
| 1737135000 | 11.072 | 0.13 | 1.19 | 11.046 | 11.091 | 11.015 | 120 |
| 1737048600 | 10.942 | 0.1 | 0.88 | 10.942 | 10.942 | 10.942 | 112 |
| 1736962200 | 10.847 | 0.05 | 0.49 | 10.847 | 10.847 | 10.847 | 27 |
| 1736875800 | 10.794 | 0.16 | 1.53 | 10.74 | 10.811 | 10.691 | 539 |
| 1736789400 | 10.631 | 0 | 0.04 | 10.631 | 10.631 | 10.631 | 18 |
| 1736530200 | 10.627 | -0.07 | -0.63 | 10.627 | 10.627 | 10.627 | 25 |
| 1736443800 | 10.694 | 0.05 | 0.49 | 10.694 | 10.694 | 10.694 | 0 |
| 1736357400 | 10.642 | 0.04 | 0.38 | 10.642 | 10.642 | 10.642 | 2 |
| 1736271000 | 10.602 | -0.08 | -0.76 | 10.602 | 10.602 | 10.602 | 15 |
| 1736184600 | 10.683 | -0.02 | -0.20 | 10.683 | 10.683 | 10.683 | 80 |
| 1735925400 | 10.704 | -0.02 | -0.15 | 10.704 | 10.704 | 10.704 | 645 |
| 1735839000 | 10.72 | 0.24 | 2.26 | 10.698 | 10.786 | 10.67 | 2023 |
| 1735666200 | 10.483 | 0 | 0.00 | 10.483 | 10.483 | 10.483 | 7 |
| 1735579800 | 10.483 | -0.09 | -0.85 | 10.483 | 10.483 | 10.483 | 81 |
| 1735320600 | 10.573 | 0.04 | 0.40 | 10.684 | 10.684 | 10.563 | 496 |
| 1735061400 | 10.531 | 0 | 0.00 | 10.531 | 10.531 | 10.531 | 14 |
| 1734975000 | 10.531 | -0.05 | -0.44 | 10.531 | 10.531 | 10.531 | 293 |
| 1734715800 | 10.578 | 0.12 | 1.11 | 10.394 | 10.583 | 10.315 | 179 |
| 1734629400 | 10.462 | -0.28 | -2.57 | 10.462 | 10.462 | 10.462 | 63 |
| 1734543000 | 10.738 | -0.04 | -0.33 | 10.738 | 10.738 | 10.738 | 39 |
| 1734456600 | 10.774 | -0.1 | -0.93 | 10.804 | 10.804 | 10.748 | 23 |
| 1734370200 | 10.875 | -0.04 | -0.37 | 10.862 | 10.905 | 10.827 | 331 |
| 1734111000 | 10.915 | -0.04 | -0.34 | 10.915 | 10.915 | 10.915 | 40 |
| 1734024600 | 10.952 | 0.11 | 1.03 | 10.892 | 10.984 | 10.882 | 1186 |
| 1733938200 | 10.84 | -0.09 | -0.81 | 10.84 | 10.84 | 10.84 | 170 |
| 1733851800 | 10.929 | -0.04 | -0.37 | 10.929 | 10.929 | 10.929 | 28 |
| 1733765400 | 10.97 | 0 | 0.02 | 10.97 | 10.97 | 10.97 | 71 |
| 1733506200 | 10.968 | -0.02 | -0.19 | 10.968 | 10.968 | 10.968 | 786 |
| 1733419800 | 10.989 | -0.13 | -1.17 | 10.989 | 10.989 | 10.989 | 42 |
| 1733333400 | 11.119 | -0.15 | -1.31 | 11.119 | 11.119 | 11.119 | 43 |
| 1733247000 | 11.267 | -0.1 | -0.84 | 11.267 | 11.267 | 11.267 | 125 |
| 1733160600 | 11.362 | -0.14 | -1.23 | 11.446 | 11.474 | 11.331 | 334 |
| 1732901400 | 11.503 | -0.04 | -0.31 | 11.503 | 11.503 | 11.503 | 19 |
| 1732815000 | 11.539 | -0.06 | -0.49 | 11.566 | 11.566 | 11.523 | 239 |
| 1732728600 | 11.596 | 0.11 | 0.92 | 11.554 | 11.636 | 11.504 | 236 |
| 1732642200 | 11.49 | -0.03 | -0.24 | 11.494 | 11.494 | 11.431 | 129 |
| 1732555800 | 11.518 | 0.11 | 0.92 | 11.436 | 11.56 | 11.416 | 7035 |
| 1732296600 | 11.413 | 0.14 | 1.23 | 11.412 | 11.414 | 11.394 | 683 |
| 1732210200 | 11.274 | 0.1 | 0.88 | 11.21 | 11.307 | 11.171 | 58 |
| 1732123800 | 11.176 | -0.03 | -0.23 | 11.184 | 11.229 | 11.108 | 140 |
| 1732037400 | 11.202 | -0.02 | -0.14 | 11.154 | 11.203 | 11.105 | 5215 |
| 1731951000 | 11.218 | 0.1 | 0.93 | 11.2 | 11.218 | 11.063 | 4322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
