Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 59,00 | 3,18% | 1.913,00 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.861,00 | 1.861,00 | 1.920,00 | 1.913,00 | 1.854,00 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HIK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.786,00 | 1.920,00 | 1.750,00 | 1.825,81 | 427.587 | 127,00 | 7,11% |
| 1 Monat | 1.906,00 | 1.920,00 | 1.750,00 | 1.822,83 | 429.261 | 7,00 | 0,37% |
| 3 Monate | 1.928,50 | 2.165,00 | 1.750,00 | 1.899,84 | 563.648 | -15,50 | -0,80% |
| 6 Monate | 1.954,50 | 2.165,00 | 1.711,00 | 1.860,05 | 527.804 | -41,50 | -2,12% |
| 1 Jahr | 1.802,00 | 2.222,00 | 1.711,00 | 1.928,74 | 537.267 | 111,00 | 6,16% |
| 3 Jahre | 2.393,00 | 2.703,00 | 1.174,50 | 1.857,95 | 568.307 | -480,00 | -20,06% |
| 5 Jahre | 1.705,00 | 2.766,00 | 1.174,50 | 2.011,62 | 632.078 | 208,00 | 12,20% |
HIK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.913,00 | 59,00 | 3,18% | 1.861,00 | 1.920,00 | 1.861,00 | 461.967 |
| 25 Apr 2024 | 1.854,00 | 41,00 | 2,26% | 1.750,00 | 1.882,00 | 1.750,00 | 697.872 |
| 24 Apr 2024 | 1.813,00 | -6,00 | -0,33% | 1.818,00 | 1.838,00 | 1.804,00 | 332.144 |
| 23 Apr 2024 | 1.819,00 | 1,00 | 0,06% | 1.825,00 | 1.832,00 | 1.813,00 | 353.417 |
| 22 Apr 2024 | 1.818,00 | 19,00 | 1,06% | 1.825,00 | 1.830,00 | 1.817,00 | 379.331 |
| 19 Apr 2024 | 1.799,00 | 10,00 | 0,56% | 1.786,00 | 1.807,00 | 1.763,00 | 375.173 |
| 18 Apr 2024 | 1.789,00 | 15,00 | 0,85% | 1.792,00 | 1.801,00 | 1.769,00 | 995.305 |
| 17 Apr 2024 | 1.774,00 | -12,00 | -0,67% | 1.774,00 | 1.792,00 | 1.762,00 | 306.709 |
| 16 Apr 2024 | 1.786,00 | -21,00 | -1,16% | 1.793,00 | 1.797,00 | 1.760,00 | 755.025 |
| 15 Apr 2024 | 1.807,00 | 4,00 | 0,22% | 1.798,00 | 1.814,00 | 1.796,00 | 244.646 |
| 12 Apr 2024 | 1.803,00 | -14,00 | -0,77% | 1.825,00 | 1.835,00 | 1.801,00 | 212.270 |
| 11 Apr 2024 | 1.817,00 | 29,00 | 1,62% | 1.772,00 | 1.818,00 | 1.772,00 | 372.617 |
| 10 Apr 2024 | 1.788,00 | -29,00 | -1,60% | 1.813,00 | 1.822,00 | 1.786,00 | 348.683 |
| 09 Apr 2024 | 1.817,00 | -22,00 | -1,20% | 1.841,00 | 1.841,00 | 1.816,00 | 292.525 |
| 08 Apr 2024 | 1.839,00 | -24,00 | -1,29% | 1.835,00 | 1.853,00 | 1.834,00 | 226.054 |
| 05 Apr 2024 | 1.863,00 | -8,00 | -0,43% | 1.858,00 | 1.864,00 | 1.839,00 | 386.141 |
| 04 Apr 2024 | 1.871,00 | 2,00 | 0,11% | 1.824,00 | 1.879,00 | 1.814,00 | 438.270 |
| 03 Apr 2024 | 1.869,00 | -11,00 | -0,59% | 1.866,00 | 1.871,00 | 1.844,00 | 346.950 |
| 02 Apr 2024 | 1.880,00 | -38,50 | -2,01% | 1.906,00 | 1.906,00 | 1.869,00 | 663.564 |
| 28 Mär 2024 | 1.918,50 | 38,00 | 2,02% | 1.903,00 | 1.937,50 | 1.887,50 | 427.487 |
| 27 Mär 2024 | 1.880,50 | 16,00 | 0,86% | 1.865,50 | 1.880,50 | 1.855,00 | 255.561 |
