Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 14.784 | 0.15 | 1.02 | 14.802 | 14.833 | 14.753 | 1158 |
| 1738171800 | 14.635 | 0.13 | 0.86 | 14.636 | 14.676 | 14.606 | 2837 |
| 1738085400 | 14.51 | -0.11 | -0.74 | 14.58 | 14.58 | 14.469 | 7636 |
| 1737999000 | 14.618 | -0.34 | -2.28 | 14.744 | 14.744 | 14.574 | 364 |
| 1737739800 | 14.959 | 0.04 | 0.24 | 15.054 | 15.054 | 14.879 | 16580 |
| 1737653400 | 14.923 | 0.04 | 0.27 | 14.923 | 14.923 | 14.923 | 53 |
| 1737567000 | 14.883 | 0.11 | 0.77 | 14.883 | 14.883 | 14.883 | 107 |
| 1737480600 | 14.769 | 0.04 | 0.30 | 14.76 | 14.786 | 14.717 | 2448 |
| 1737394200 | 14.725 | 0.06 | 0.41 | 14.72 | 14.733 | 14.69 | 8418 |
| 1737135000 | 14.665 | 0.12 | 0.84 | 14.654 | 14.686 | 14.617 | 2533 |
| 1737048600 | 14.543 | -0.07 | -0.44 | 14.594 | 14.611 | 14.48 | 2390 |
| 1736962200 | 14.608 | 0.08 | 0.56 | 14.602 | 14.616 | 14.576 | 2363 |
| 1736875800 | 14.527 | -0.05 | -0.32 | 14.527 | 14.527 | 14.527 | 487 |
| 1736789400 | 14.573 | -0.03 | -0.18 | 14.644 | 14.644 | 14.533 | 1646 |
| 1736530200 | 14.6 | -0.09 | -0.59 | 14.606 | 14.732 | 14.53 | 651 |
| 1736443800 | 14.686 | -0.11 | -0.72 | 14.686 | 14.686 | 14.686 | 329 |
| 1736357400 | 14.793 | 0.05 | 0.33 | 14.66 | 14.798 | 14.66 | 284 |
| 1736271000 | 14.745 | -0.06 | -0.37 | 14.594 | 14.789 | 14.594 | 1436 |
| 1736184600 | 14.8 | 0.08 | 0.52 | 14.702 | 14.813 | 14.675 | 5294 |
| 1735925400 | 14.723 | -0.04 | -0.28 | 14.723 | 14.723 | 14.723 | 153 |
| 1735839000 | 14.765 | 0.18 | 1.26 | 14.78 | 14.807 | 14.749 | 4592 |
| 1735666200 | 14.581 | 0.02 | 0.13 | 14.654 | 14.654 | 14.568 | 234 |
| 1735579800 | 14.562 | -0.09 | -0.59 | 14.598 | 14.604 | 14.462 | 26870 |
| 1735320600 | 14.649 | 0.26 | 1.79 | 14.778 | 14.781 | 14.592 | 8620 |
| 1735061400 | 14.391 | 0.01 | 0.10 | 14.458 | 14.458 | 14.39 | 408 |
| 1734975000 | 14.377 | -0.04 | -0.24 | 14.377 | 14.377 | 14.377 | 981 |
| 1734715800 | 14.412 | -0.02 | -0.17 | 14.424 | 14.424 | 14.405 | 278 |
| 1734629400 | 14.436 | -0.08 | -0.56 | 14.486 | 14.486 | 14.276 | 11647 |
| 1734543000 | 14.518 | -0.02 | -0.14 | 14.518 | 14.518 | 14.518 | 642 |
| 1734456600 | 14.539 | -0.18 | -1.20 | 14.548 | 14.579 | 14.508 | 452 |
| 1734370200 | 14.715 | -0.09 | -0.61 | 14.722 | 14.722 | 14.701 | 411 |
| 1734111000 | 14.805 | -0.11 | -0.74 | 14.892 | 14.895 | 14.786 | 2415 |
| 1734024600 | 14.915 | 0.05 | 0.33 | 14.846 | 14.928 | 14.742 | 439 |
| 1733938200 | 14.866 | 0.11 | 0.77 | 14.866 | 14.866 | 14.866 | 24 |
| 1733851800 | 14.753 | 0.01 | 0.03 | 14.736 | 14.794 | 14.717 | 945 |
| 1733765400 | 14.748 | -0.2 | -1.32 | 14.748 | 14.748 | 14.748 | 405 |
| 1733506200 | 14.946 | -0.11 | -0.76 | 14.972 | 14.981 | 14.941 | 601 |
| 1733419800 | 15.06 | -0.04 | -0.24 | 15.124 | 15.124 | 14.979 | 723 |
| 1733333400 | 15.096 | -0.02 | -0.15 | 15.056 | 15.147 | 15.045 | 858 |
| 1733247000 | 15.118 | 0.2 | 1.33 | 15.068 | 15.161 | 15.068 | 1713 |
| 1733160600 | 14.919 | 0.31 | 2.13 | 14.756 | 14.919 | 14.737 | 406 |
| 1732901400 | 14.608 | 0.05 | 0.33 | 14.55 | 14.614 | 14.522 | 509 |
| 1732815000 | 14.56 | 0.08 | 0.57 | 14.582 | 14.582 | 14.53 | 2163 |
| 1732728600 | 14.477 | -0.13 | -0.89 | 14.524 | 14.604 | 14.47 | 1354 |
| 1732642200 | 14.607 | -0.11 | -0.71 | 14.628 | 14.648 | 14.561 | 1620 |
| 1732555800 | 14.712 | -0.07 | -0.48 | 14.722 | 14.811 | 14.676 | 532 |
| 1732296600 | 14.783 | 0.15 | 1.01 | 14.804 | 14.804 | 14.746 | 187 |
| 1732210200 | 14.635 | 0.23 | 1.56 | 14.51 | 14.636 | 14.503 | 1113 |
| 1732123800 | 14.41 | -0.14 | -0.97 | 14.452 | 14.466 | 14.41 | 3176 |
| 1732037400 | 14.551 | -0.06 | -0.38 | 14.551 | 14.551 | 14.551 | 210 |
| 1731951000 | 14.606 | 0.1 | 0.68 | 14.576 | 14.626 | 14.535 | 7922 |
| 1731691800 | 14.507 | -0.1 | -0.68 | 14.472 | 14.537 | 14.45 | 722 |
| 1731605400 | 14.606 | 0.05 | 0.34 | 14.606 | 14.678 | 14.577 | 4963 |
| 1731519000 | 14.557 | -0.15 | -1.04 | 14.58 | 14.622 | 14.517 | 521 |
| 1731432600 | 14.71 | -0.18 | -1.22 | 14.772 | 14.782 | 14.687 | 5909 |
| 1731346200 | 14.891 | 0.16 | 1.06 | 14.916 | 14.925 | 14.811 | 133 |
| 1731087000 | 14.735 | -0.16 | -1.07 | 14.722 | 14.756 | 14.659 | 7240 |
| 1731000600 | 14.894 | 0.05 | 0.34 | 14.916 | 14.954 | 14.864 | 4392 |
| 1730914200 | 14.843 | 0.06 | 0.40 | 14.843 | 14.843 | 14.843 | 307 |
| 1730827800 | 14.784 | 0.1 | 0.68 | 14.658 | 14.801 | 14.608 | 6048 |
| 1730741400 | 14.684 | 0.04 | 0.25 | 14.674 | 14.769 | 14.601 | 597 |
| 1730482200 | 14.647 | -0.08 | -0.55 | 14.616 | 14.669 | 14.539 | 198 |
| 1730395800 | 14.728 | -0.07 | -0.46 | 14.792 | 14.792 | 14.601 | 3116 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
