Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.147928994083 | 169 | 170.5 | 166 | 240321 | 169.86880786 | DE |
| 4 | -1.75 | -1.02639296188 | 170.5 | 171.5 | 166 | 218354 | 169.23639541 | DE |
| 12 | 4.75 | 2.89634146341 | 164 | 171.5 | 157 | 224503 | 166.15116068 | DE |
| 26 | 0.75 | 0.446428571429 | 168 | 171.5 | 157 | 228379 | 164.67229416 | DE |
| 52 | 11.75 | 7.48407643312 | 157 | 171.5 | 151.5 | 228758 | 163.44504927 | DE |
| 156 | -8.75 | -4.92957746479 | 177.5 | 180 | 136 | 184818 | 163.79566993 | DE |
| 260 | 39.75 | 30.8139534884 | 129 | 185.5 | 117.5 | 177377 | 160.48649799 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 168.75 | -0.75 | -0.44 | 166 | 169 | 166 | 248093 |
| 1743183000 | 169.5 | 0 | 0.00 | 170 | 170 | 169 | 221615 |
| 1743096600 | 169.5 | -1 | -0.59 | 169.5 | 170.5 | 169.5 | 293265 |
| 1743010200 | 170.5 | 0.75 | 0.44 | 169 | 170.5 | 169 | 299876 |
| 1742923800 | 169.75 | -0.25 | -0.15 | 169.5 | 169.75 | 169.5 | 200556 |
| 1742837400 | 170 | 2.5 | 1.49 | 169 | 170 | 169 | 186292 |
| 1742578200 | 167.5 | -2.5 | -1.47 | 168.5 | 170 | 167.5 | 168340 |
| 1742491800 | 170 | -0.75 | -0.44 | 170 | 170 | 170 | 117778 |
| 1742405400 | 170.75 | 0.5 | 0.29 | 169.5 | 171.5 | 169.5 | 131139 |
| 1742319000 | 170.25 | -0.25 | -0.15 | 171 | 171 | 170 | 201624 |
| 1742232600 | 170.5 | -0.25 | -0.15 | 169.5 | 170.5 | 169.5 | 184793 |
| 1741973400 | 170.75 | 2.5 | 1.49 | 169 | 170.75 | 169 | 234788 |
| 1741887000 | 168.25 | 0.5 | 0.30 | 168.5 | 168.5 | 168 | 146099 |
| 1741800600 | 167.75 | 0.75 | 0.45 | 167.5 | 168 | 167.5 | 230120 |
| 1741714200 | 167 | -0.5 | -0.30 | 167 | 167 | 166.5 | 174405 |
| 1741627800 | 167.5 | -0.5 | -0.30 | 168 | 168 | 167.5 | 263146 |
| 1741368600 | 168 | -0.75 | -0.44 | 168 | 168 | 167.5 | 195787 |
| 1741282200 | 168.75 | -0.25 | -0.15 | 169 | 169 | 167.5 | 202980 |
| 1741195800 | 169 | 0.5 | 0.30 | 170.5 | 170.5 | 169 | 463421 |
| 1741109400 | 168.5 | -2.25 | -1.32 | 169.5 | 170 | 168.5 | 199341 |
| 1741023000 | 170.75 | 0.75 | 0.44 | 170.5 | 171 | 170.5 | 251708 |
| 1740763800 | 170 | 1.5 | 0.89 | 167.5 | 170 | 167.5 | 152203 |
| 1740677400 | 168.5 | 0 | 0.00 | 168 | 169 | 168 | 146591 |
| 1740591000 | 168.5 | 1.25 | 0.75 | 168 | 169 | 168 | 293420 |
| 1740504600 | 167.25 | 1.25 | 0.75 | 167.5 | 167.5 | 166.5 | 202544 |
| 1740418200 | 166 | 1 | 0.61 | 166 | 166 | 166 | 124987 |
| 1740159000 | 165 | -0.5 | -0.30 | 166 | 166 | 165 | 251018 |
| 1740072600 | 165.5 | -1 | -0.60 | 166 | 166 | 165.5 | 252255 |
| 1739986200 | 166.5 | -1.25 | -0.75 | 166.5 | 167 | 166 | 189039 |
| 1739899800 | 167.75 | 1.75 | 1.05 | 167.5 | 169 | 167 | 278593 |
| 1739813400 | 166 | -2 | -1.19 | 166 | 166 | 166 | 145621 |
| 1739554200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 80266 |
| 1739467800 | 168 | -1 | -0.59 | 168.5 | 168.5 | 168 | 364330 |
| 1739381400 | 169 | 1.5 | 0.90 | 167 | 169 | 167 | 383001 |
| 1739295000 | 167.5 | -2 | -1.18 | 168 | 168 | 167.5 | 188981 |
| 1739208600 | 169.5 | 0 | 0.00 | 168 | 170 | 168 | 223929 |
| 1738949400 | 169.5 | 2.25 | 1.35 | 169 | 169.5 | 167 | 712378 |
| 1738863000 | 167.25 | 2.5 | 1.52 | 166.5 | 167.25 | 166.5 | 336980 |
| 1738776600 | 164.75 | 1.25 | 0.76 | 162 | 164.75 | 162 | 155693 |
| 1738690200 | 163.5 | -1.5 | -0.91 | 163.5 | 164 | 163.5 | 203553 |
| 1738603800 | 165 | -0.5 | -0.30 | 163.5 | 165 | 163.5 | 241439 |
| 1738344600 | 165.5 | 0 | 0.00 | 166 | 166 | 165.5 | 188554 |
| 1738258200 | 165.5 | 1.75 | 1.07 | 165 | 165.5 | 164.5 | 171337 |
| 1738171800 | 163.75 | 0.25 | 0.15 | 163.5 | 163.75 | 163.5 | 93803 |
| 1738085400 | 163.5 | 2 | 1.24 | 161.5 | 163.5 | 161.5 | 68391 |
| 1737999000 | 161.5 | 1 | 0.62 | 161.5 | 161.5 | 161 | 332059 |
| 1737739800 | 160.5 | -2 | -1.23 | 162 | 162 | 160.5 | 138408 |
| 1737653400 | 162.5 | 0.5 | 0.31 | 161.5 | 162.5 | 161.5 | 210420 |
| 1737567000 | 162 | 0.5 | 0.31 | 162 | 162 | 161.5 | 152142 |
| 1737480600 | 161.5 | 0 | 0.00 | 161 | 161.5 | 161 | 204807 |
| 1737394200 | 161.5 | -1.25 | -0.77 | 162 | 162.5 | 161.5 | 285342 |
| 1737135000 | 162.75 | 0.75 | 0.46 | 162 | 162.75 | 162 | 126368 |
| 1737048600 | 162 | 2.5 | 1.57 | 162 | 162 | 162 | 269461 |
| 1736962200 | 159.5 | 2.25 | 1.43 | 159 | 159.5 | 157.5 | 159049 |
| 1736875800 | 157.25 | 0.25 | 0.16 | 157.25 | 157.25 | 157.25 | 99356 |
| 1736789400 | 157 | -1.5 | -0.95 | 158.5 | 158.5 | 157 | 287382 |
| 1736530200 | 158.5 | -3 | -1.86 | 161 | 161 | 158.5 | 251500 |
| 1736443800 | 161.5 | 1.5 | 0.94 | 161.5 | 161.5 | 161 | 219161 |
| 1736357400 | 160 | -2.5 | -1.54 | 161 | 161 | 160 | 481642 |
| 1736271000 | 162.5 | -1.25 | -0.76 | 163 | 163.5 | 162.5 | 197801 |
| 1736184600 | 163.75 | -0.25 | -0.15 | 164 | 164 | 163.75 | 239283 |
| 1735925400 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 79654 |
| 1735839000 | 164.5 | 2 | 1.23 | 162.5 | 164.5 | 162.5 | 234281 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
