Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 47.45 | 0.38 | 0.80 | 47.25 | 47.4675 | 47.1525 | 630 |
| 1732815000 | 47.075 | -0.12 | -0.25 | 47.075 | 47.075 | 47.075 | 0 |
| 1732728600 | 47.195 | 0.13 | 0.27 | 47.41 | 47.41 | 47.1175 | 472 |
| 1732642200 | 47.07 | -0.26 | -0.55 | 47.175 | 47.275 | 47.0075 | 830 |
| 1732555800 | 47.33 | -0.09 | -0.20 | 47.33 | 47.4475 | 47.3125 | 66 |
| 1732296600 | 47.4225 | -0.3 | -0.62 | 47.535 | 47.6875 | 47.195 | 626 |
| 1732210200 | 47.7175 | 0.05 | 0.10 | 47.7175 | 47.7175 | 47.7175 | 0 |
| 1732123800 | 47.6675 | -0.48 | -1.00 | 47.6675 | 47.6675 | 47.6675 | 0 |
| 1732037400 | 48.1475 | 0.14 | 0.29 | 48.22 | 48.3225 | 47.72 | 630 |
| 1731951000 | 48.0075 | 0.45 | 0.95 | 47.61 | 48.0475 | 47.61 | 68 |
| 1731691800 | 47.5575 | -0.16 | -0.32 | 47.48 | 47.9175 | 47.3975 | 277 |
| 1731605400 | 47.7125 | -0.12 | -0.26 | 47.36 | 47.7675 | 47.2875 | 272 |
| 1731519000 | 47.835 | -0.14 | -0.29 | 48.06 | 48.485 | 47.605 | 603 |
| 1731432600 | 47.975 | -1.14 | -2.32 | 47.975 | 47.975 | 47.975 | 0 |
| 1731346200 | 49.115 | -0.41 | -0.83 | 49.38 | 49.6375 | 49.025 | 260 |
| 1731087000 | 49.5275 | -1.29 | -2.54 | 50.41 | 50.545 | 49.455 | 585 |
| 1731000600 | 50.82 | 1.59 | 3.22 | 50.63 | 51.03 | 50.54 | 132 |
| 1730914200 | 49.2325 | -1.2 | -2.38 | 49.585 | 49.715 | 49.0075 | 65 |
| 1730827800 | 50.435 | 0.61 | 1.23 | 50.435 | 50.435 | 50.435 | 0 |
| 1730741400 | 49.8225 | 0.45 | 0.92 | 49.78 | 50.04 | 49.73 | 272 |
| 1730482200 | 49.3675 | 0.56 | 1.16 | 49.3675 | 49.3675 | 49.3675 | 0 |
| 1730395800 | 48.8025 | -0.5 | -1.01 | 48.69 | 48.8025 | 48.5775 | 145 |
| 1730309400 | 49.3025 | -0.67 | -1.34 | 49.3025 | 49.3025 | 49.3025 | 0 |
| 1730223000 | 49.97 | -0.28 | -0.56 | 49.97 | 49.97 | 49.97 | 0 |
| 1730136600 | 50.25 | -0.03 | -0.05 | 50.25 | 50.25 | 50.25 | 0 |
| 1729873800 | 50.275 | 0.51 | 1.02 | 50.35 | 50.35 | 50.2275 | 1221 |
| 1729787400 | 49.765 | -0.79 | -1.55 | 49.765 | 49.765 | 49.765 | 0 |
| 1729701000 | 50.55 | -0.28 | -0.54 | 50.84 | 50.96 | 50.535 | 198 |
| 1729614600 | 50.825 | 0.35 | 0.68 | 50.825 | 50.825 | 50.825 | 0 |
| 1729528200 | 50.48 | -0.94 | -1.82 | 50.69 | 50.945 | 50.37 | 1436 |
| 1729269000 | 51.415 | 0.8 | 1.58 | 51.415 | 51.415 | 51.415 | 0 |
| 1729182600 | 50.615 | -0.08 | -0.16 | 50.33 | 50.625 | 50.16 | 66 |
| 1729096200 | 50.695 | 0.57 | 1.14 | 50.695 | 50.695 | 50.695 | 0 |
| 1729009800 | 50.125 | -1.35 | -2.62 | 50.125 | 50.125 | 50.125 | 0 |
| 1728923400 | 51.475 | -0.16 | -0.31 | 51.475 | 51.475 | 51.475 | 0 |
| 1728664200 | 51.635 | 0.34 | 0.65 | 51.635 | 51.635 | 51.635 | 5000 |
| 1728577800 | 51.3 | 0.08 | 0.16 | 51.3 | 51.3 | 51.3 | 0 |
| 1728491400 | 51.22 | -0.29 | -0.56 | 51.22 | 51.22 | 51.22 | 0 |
| 1728405000 | 51.51 | -1.98 | -3.69 | 51.7 | 51.705 | 51.435 | 1073 |
| 1728318600 | 53.485 | 0.88 | 1.66 | 53.485 | 53.485 | 53.485 | 0 |
| 1728059400 | 52.61 | 0.39 | 0.76 | 52.61 | 52.61 | 52.61 | 0 |
| 1727973000 | 52.215 | -0.15 | -0.28 | 52.215 | 52.215 | 52.215 | 0 |
| 1727886600 | 52.36 | 1.53 | 3.01 | 52.36 | 52.36 | 52.36 | 0 |
| 1727800200 | 50.83 | -0.19 | -0.37 | 50.83 | 50.83 | 50.83 | 0 |
| 1727713800 | 51.02 | -0.52 | -1.01 | 51.02 | 51.02 | 51.02 | 0 |
| 1727454600 | 51.54 | 0.26 | 0.50 | 51.68 | 51.935 | 51.28 | 594 |
| 1727368200 | 51.285 | 2.01 | 4.08 | 51.55 | 51.86 | 50.955 | 189 |
| 1727281800 | 49.275 | -0.06 | -0.12 | 49.275 | 49.275 | 49.275 | 0 |
| 1727195400 | 49.335 | 1.83 | 3.85 | 49.335 | 49.335 | 49.335 | 0 |
| 1727109000 | 47.505 | 0.7 | 1.50 | 47.505 | 47.505 | 47.505 | 0 |
| 1726849800 | 46.805 | -0.12 | -0.26 | 46.805 | 46.805 | 46.805 | 0 |
| 1726763400 | 46.925 | 0.97 | 2.11 | 46.925 | 46.925 | 46.925 | 0 |
| 1726677000 | 45.9575 | -0.15 | -0.31 | 45.9575 | 45.9575 | 45.9575 | 0 |
| 1726590600 | 46.1025 | 0.31 | 0.68 | 46.1025 | 46.1025 | 46.1025 | 0 |
| 1726504200 | 45.7925 | 0 | 0.01 | 45.7925 | 45.7925 | 45.7925 | 0 |
| 1726245000 | 45.79 | 0.45 | 1.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1726158600 | 45.3375 | 0.68 | 1.52 | 45.3375 | 45.3375 | 45.3375 | 0 |
| 1726072200 | 44.66 | 0.08 | 0.19 | 44.66 | 44.66 | 44.66 | 0 |
| 1725985800 | 44.5775 | -0.22 | -0.49 | 44.5775 | 44.5775 | 44.5775 | 0 |
| 1725899400 | 44.795 | 0.14 | 0.32 | 44.795 | 44.795 | 44.795 | 0 |
| 1725640200 | 44.6525 | -0.6 | -1.33 | 44.6525 | 44.6525 | 44.6525 | 0 |
| 1725553800 | 45.2525 | -0.07 | -0.16 | 45.2525 | 45.2525 | 45.2525 | 0 |
| 1725467400 | 45.325 | -0.24 | -0.52 | 45.325 | 45.325 | 45.325 | 0 |
| 1725381000 | 45.5625 | -0.72 | -1.55 | 45.5625 | 45.5625 | 45.5625 | 0 |
| 1725294600 | 46.2775 | -0.05 | -0.10 | 46.2775 | 46.2775 | 46.2775 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
