Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Halfords Group Plc | HFD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,40 | 149,60 | 152,80 | 149,00 | 151,00 |
Industriesektor |
---|
GENERAL RETAILERS |
HFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,00 | 157,00 | 149,60 | 152,00 | 980.520 | -8,00 | -5,10% |
1 Monat | 157,20 | 160,40 | 146,20 | 152,60 | 623.030 | -8,20 | -5,22% |
3 Monate | 178,40 | 212,00 | 136,30 | 162,31 | 1.224.667 | -29,40 | -16,48% |
6 Monate | 202,40 | 244,80 | 136,30 | 178,10 | 1.059.738 | -53,40 | -26,38% |
1 Jahr | 213,80 | 244,80 | 136,30 | 187,79 | 926.886 | -64,80 | -30,31% |
3 Jahre | 383,40 | 441,80 | 124,00 | 220,28 | 836.374 | -234,40 | -61,14% |
5 Jahre | 236,40 | 441,80 | 49,58 | 206,40 | 883.499 | -87,40 | -36,97% |
HFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 149,00 | -2,00 | -1,32% | 150,40 | 152,80 | 149,00 | 424.834 |
30 Apr 2024 | 151,00 | 0,60 | 0,40% | 150,00 | 152,60 | 150,00 | 343.671 |
29 Apr 2024 | 150,40 | -1,00 | -0,66% | 151,00 | 154,40 | 150,20 | 1.346.829 |
26 Apr 2024 | 151,40 | -2,20 | -1,43% | 153,80 | 154,40 | 151,00 | 1.582.171 |
25 Apr 2024 | 153,60 | -1,00 | -0,65% | 154,00 | 155,00 | 151,20 | 797.445 |
24 Apr 2024 | 154,60 | -0,60 | -0,39% | 157,00 | 157,00 | 153,20 | 832.485 |
23 Apr 2024 | 155,20 | 2,00 | 1,31% | 152,80 | 155,60 | 152,60 | 418.866 |
22 Apr 2024 | 153,20 | 5,60 | 3,79% | 149,00 | 155,40 | 148,40 | 417.065 |
19 Apr 2024 | 147,60 | -3,40 | -2,25% | 152,00 | 152,00 | 146,20 | 382.283 |
18 Apr 2024 | 151,00 | 0,60 | 0,40% | 152,00 | 152,00 | 150,20 | 164.243 |
17 Apr 2024 | 150,40 | 1,20 | 0,80% | 148,00 | 151,80 | 147,40 | 462.649 |
16 Apr 2024 | 149,20 | -2,00 | -1,32% | 150,40 | 151,20 | 148,80 | 1.399.643 |
15 Apr 2024 | 151,20 | -3,40 | -2,20% | 154,20 | 155,00 | 151,20 | 482.836 |
12 Apr 2024 | 154,60 | -0,40 | -0,26% | 155,40 | 156,80 | 154,60 | 343.496 |
11 Apr 2024 | 155,00 | 4,00 | 2,65% | 150,00 | 155,40 | 150,00 | 529.598 |
10 Apr 2024 | 151,00 | -4,80 | -3,08% | 158,60 | 158,60 | 151,00 | 795.854 |
09 Apr 2024 | 155,80 | -2,00 | -1,27% | 157,80 | 157,80 | 155,60 | 302.382 |
08 Apr 2024 | 157,80 | 2,60 | 1,68% | 154,00 | 159,60 | 154,00 | 410.649 |
05 Apr 2024 | 155,20 | -1,80 | -1,15% | 155,20 | 156,60 | 154,40 | 354.938 |
04 Apr 2024 | 157,00 | -1,60 | -1,01% | 160,40 | 160,40 | 157,00 | 632.640 |
03 Apr 2024 | 158,60 | 1,40 | 0,89% | 157,20 | 160,00 | 157,00 | 460.848 |
02 Apr 2024 | 157,20 | -3,30 | -2,06% | 160,60 | 161,80 | 157,00 | 385.741 |