Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.372 | 0.14 | 0.87 | 16.372 | 16.372 | 16.372 | 0 |
| 1732815000 | 16.23 | -0.05 | -0.32 | 16.296 | 16.296 | 16.209 | 172 |
| 1732728600 | 16.282 | -0.21 | -1.26 | 16.436 | 16.442 | 16.274999 | 410 |
| 1732642200 | 16.489 | -0.03 | -0.17 | 16.489 | 16.489 | 16.489 | 0 |
| 1732555800 | 16.517 | 0.09 | 0.54 | 16.5 | 16.55 | 16.469999 | 146 |
| 1732296600 | 16.428 | 0.16 | 0.96 | 16.428 | 16.428 | 16.428 | 0 |
| 1732210200 | 16.271 | 0.11 | 0.67 | 16.271 | 16.271 | 16.271 | 0 |
| 1732123800 | 16.161999 | -0.07 | -0.43 | 16.154 | 16.189 | 16.154 | 219 |
| 1732037400 | 16.231 | 0.12 | 0.73 | 16.204 | 16.238 | 16.123999 | 977 |
| 1731951000 | 16.113 | 0.01 | 0.07 | 16.113 | 16.113 | 16.113 | 0 |
| 1731691800 | 16.102 | 0.06 | 0.40 | 16.143999 | 16.143999 | 16.09 | 141 |
| 1731605400 | 16.038 | -0.08 | -0.47 | 16.015999 | 16.073 | 15.973 | 885 |
| 1731519000 | 16.114 | -0.06 | -0.38 | 16.058 | 16.114 | 15.987 | 35 |
| 1731432600 | 16.175999 | -0.04 | -0.23 | 16.106 | 16.175999 | 16 | 23 |
| 1731346200 | 16.213999 | -0.14 | -0.88 | 16.226 | 16.29 | 16.192 | 17 |
| 1731087000 | 16.358 | -0.21 | -1.25 | 16.332 | 16.358 | 16.245 | 15 |
| 1731000600 | 16.565 | 0.13 | 0.80 | 16.57 | 16.587 | 16.485 | 2 |
| 1730914200 | 16.434 | 0.01 | 0.09 | 16.52 | 16.52 | 16.286 | 18 |
| 1730827800 | 16.42 | 0.06 | 0.34 | 16.386 | 16.42 | 16.277999 | 6 |
| 1730741400 | 16.364 | 0.04 | 0.21 | 16.364 | 16.364 | 16.364 | 0 |
| 1730482200 | 16.329 | -0.04 | -0.24 | 16.329 | 16.329 | 16.329 | 0 |
| 1730395800 | 16.369 | 0.12 | 0.74 | 16.369 | 16.369 | 16.369 | 0 |
| 1730309400 | 16.248 | 0.02 | 0.10 | 16.276 | 16.276 | 16.157 | 1449 |
| 1730223000 | 16.232 | -0.08 | -0.48 | 16.232 | 16.232 | 16.232 | 0 |
| 1730136600 | 16.311 | 0.05 | 0.30 | 16.311 | 16.311 | 16.311 | 0 |
| 1729873800 | 16.262 | 0.02 | 0.09 | 16.262 | 16.262 | 16.262 | 0 |
| 1729787400 | 16.247 | -0.05 | -0.31 | 16.247 | 16.247 | 16.247 | 0 |
| 1729701000 | 16.297999 | -0.06 | -0.38 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1729614600 | 16.36 | 0.02 | 0.12 | 16.36 | 16.36 | 16.36 | 0 |
| 1729528200 | 16.341 | -0.11 | -0.68 | 16.326 | 16.417 | 16.303999 | 109 |
| 1729269000 | 16.453 | 0.01 | 0.07 | 16.53 | 16.53 | 16.422999 | 1 |
| 1729182600 | 16.442 | -0.12 | -0.74 | 16.442 | 16.442 | 16.442 | 0 |
| 1729096200 | 16.565 | 0.24 | 1.48 | 16.52 | 16.582 | 16.443999 | 788 |
| 1729009800 | 16.323 | -0.2 | -1.24 | 16.344 | 16.398 | 16.254999 | 1020 |
| 1728923400 | 16.527999 | 0.1 | 0.60 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1728664200 | 16.43 | 0.05 | 0.28 | 16.43 | 16.43 | 16.43 | 0 |
| 1728577800 | 16.384 | -0.01 | -0.05 | 16.384 | 16.384 | 16.384 | 0 |
| 1728491400 | 16.393 | -0.04 | -0.24 | 16.393 | 16.393 | 16.393 | 0 |
| 1728405000 | 16.433 | -0.21 | -1.26 | 16.482 | 16.482 | 16.277999 | 60 |
| 1728318600 | 16.643 | 0.1 | 0.59 | 16.643 | 16.643 | 16.643 | 0 |
| 1728059400 | 16.546 | 0.06 | 0.35 | 16.542 | 16.546 | 16.471 | 28 |
| 1727973000 | 16.488 | -0.01 | -0.08 | 16.43 | 16.501 | 16.43 | 414 |
| 1727886600 | 16.501999 | 0.15 | 0.91 | 16.552 | 16.61 | 16.48 | 880 |
| 1727800200 | 16.353 | 0.05 | 0.28 | 16.353 | 16.353 | 16.353 | 60 |
| 1727713800 | 16.306999 | -0.14 | -0.87 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1727454600 | 16.45 | 0.12 | 0.72 | 16.46 | 16.482 | 16.393999 | 431 |
| 1727368200 | 16.332 | 0.19 | 1.15 | 16.405999 | 16.443999 | 16.297999 | 2 |
| 1727281800 | 16.146999 | 0.02 | 0.12 | 16.16 | 16.17 | 16.076 | 412 |
| 1727195400 | 16.126999 | 0.18 | 1.15 | 16.126999 | 16.126999 | 16.126999 | 0 |
| 1727109000 | 15.944 | 0.04 | 0.24 | 15.944 | 15.944 | 15.944 | 0 |
| 1726849800 | 15.906 | -0.12 | -0.74 | 15.906 | 15.906 | 15.906 | 0 |
| 1726763400 | 16.024 | 0.18 | 1.10 | 16.024 | 16.024 | 16.024 | 0 |
| 1726677000 | 15.849 | -0.14 | -0.90 | 15.849 | 15.849 | 15.849 | 0 |
| 1726590600 | 15.993 | 0.13 | 0.83 | 15.993 | 15.993 | 15.993 | 0 |
| 1726504200 | 15.862 | -0.06 | -0.38 | 15.862 | 15.862 | 15.862 | 0 |
| 1726245000 | 15.923 | 0.13 | 0.85 | 15.923 | 15.923 | 15.923 | 0 |
| 1726158600 | 15.789 | 0.13 | 0.84 | 15.789 | 15.789 | 15.789 | 0 |
| 1726072200 | 15.658 | -0 | -0.01 | 15.658 | 15.658 | 15.658 | 318 |
| 1725985800 | 15.659 | -0.02 | -0.10 | 15.659 | 15.659 | 15.659 | 1 |
| 1725899400 | 15.674 | 0.16 | 1.04 | 15.596 | 15.743 | 15.596 | 111 |
| 1725640200 | 15.513 | -0.18 | -1.12 | 15.702 | 15.702 | 15.492 | 1655 |
| 1725553800 | 15.688 | -0.02 | -0.12 | 15.688 | 15.688 | 15.688 | 0 |
| 1725467400 | 15.707 | -0.15 | -0.91 | 15.707 | 15.707 | 15.707 | 0 |
| 1725381000 | 15.852 | -0.08 | -0.48 | 15.852 | 15.852 | 15.852 | 1 |
| 1725294600 | 15.928 | -0.07 | -0.41 | 15.928 | 15.928 | 15.928 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
