Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Msci Em Sc | HESS | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,408 | 16,462 |
HESS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HESS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 16,408 | -0,05 | -0,33% | 16,408 | 16,408 | 16,408 | 0 |
03 Mai 2024 | 16,462 | 0,10 | 0,61% | 16,348 | 16,488 | 16,265 | 4.989 |
02 Mai 2024 | 16,362 | 0,20 | 1,23% | 16,402 | 16,402 | 16,356 | 102 |
01 Mai 2024 | 16,163 | 0,00 | 0,01% | 16,163 | 16,163 | 16,163 | 0 |
30 Apr 2024 | 16,162 | -0,03 | -0,18% | 16,162 | 16,162 | 16,162 | 0 |
29 Apr 2024 | 16,191 | 0,02 | 0,12% | 16,191 | 16,191 | 16,191 | 0 |
26 Apr 2024 | 16,171 | 0,32 | 1,99% | 16,14 | 16,197 | 16,127 | 1.584 |
25 Apr 2024 | 15,855 | -0,09 | -0,55% | 15,855 | 15,855 | 15,855 | 0 |
24 Apr 2024 | 15,943 | 0,05 | 0,30% | 15,943 | 15,943 | 15,943 | 0 |
23 Apr 2024 | 15,895 | 0,06 | 0,40% | 16,008 | 16,008 | 15,872 | 1.722 |
22 Apr 2024 | 15,832 | 0,03 | 0,16% | 15,832 | 15,832 | 15,832 | 0 |
19 Apr 2024 | 15,806 | -0,04 | -0,23% | 15,722 | 15,828 | 15,691 | 889 |
18 Apr 2024 | 15,843 | 0,09 | 0,55% | 15,843 | 15,843 | 15,843 | 0 |
17 Apr 2024 | 15,757 | 0,03 | 0,19% | 15,757 | 15,757 | 15,757 | 0 |
16 Apr 2024 | 15,727 | -0,33 | -2,08% | 15,727 | 15,727 | 15,727 | 0 |
15 Apr 2024 | 16,061 | -0,15 | -0,90% | 16,061 | 16,061 | 16,061 | 0 |
12 Apr 2024 | 16,207 | -0,10 | -0,58% | 16,207 | 16,207 | 16,207 | 0 |
11 Apr 2024 | 16,302 | 0,02 | 0,10% | 16,302 | 16,302 | 16,302 | 0 |
10 Apr 2024 | 16,286 | -0,05 | -0,28% | 16,264 | 16,286 | 16,264 | 20 |
09 Apr 2024 | 16,332 | 0,01 | 0,09% | 16,332 | 16,332 | 16,332 | 0 |
08 Apr 2024 | 16,318 | 0,09 | 0,57% | 16,318 | 16,318 | 16,318 | 304 |