Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12.022 | 0.04 | 0.38 | 12.016 | 12.038 | 11.956 | 828 |
| 1734370200 | 11.977 | 0.05 | 0.40 | 11.96 | 12.018 | 11.949 | 3 |
| 1734111000 | 11.929 | -0.17 | -1.40 | 12.052 | 12.09 | 11.905 | 665 |
| 1734024600 | 12.098 | -0.05 | -0.43 | 12.09 | 12.147 | 12.044 | 1377 |
| 1733938200 | 12.15 | 0.15 | 1.22 | 12.086 | 12.164 | 11.769 | 754 |
| 1733851800 | 12.004 | -0.21 | -1.69 | 12.074 | 12.077 | 11.99 | 219 |
| 1733765400 | 12.21 | 0.06 | 0.48 | 12.204 | 12.29 | 12.139 | 5252 |
| 1733506200 | 12.152 | 0.03 | 0.21 | 12.102 | 12.335 | 12.082 | 16986 |
| 1733419800 | 12.126 | 0 | 0.02 | 12.126 | 12.126 | 12.126 | 0 |
| 1733333400 | 12.124 | 0.27 | 2.24 | 12.074 | 12.124 | 12.028 | 86 |
| 1733247000 | 11.858 | -0.03 | -0.22 | 11.856 | 11.87 | 11.752 | 911 |
| 1733160600 | 11.884 | 0.12 | 1.05 | 11.85 | 12.017 | 11.727 | 2668 |
| 1732901400 | 11.76 | 0.15 | 1.31 | 11.748 | 11.765 | 11.748 | 1989 |
| 1732815000 | 11.608 | 0.08 | 0.68 | 11.608 | 11.608 | 11.608 | 0 |
| 1732728600 | 11.53 | 0.08 | 0.73 | 11.582 | 11.721 | 11.473 | 1358 |
| 1732642200 | 11.446 | -0.09 | -0.76 | 11.476 | 11.487 | 11.427 | 3 |
| 1732555800 | 11.534 | 0.14 | 1.25 | 11.534 | 11.558 | 11.436 | 1730 |
| 1732296600 | 11.392 | 0.06 | 0.51 | 11.398 | 11.425 | 11.392 | 417 |
| 1732210200 | 11.334 | 0.08 | 0.70 | 11.298 | 11.358 | 11.21 | 348 |
| 1732123800 | 11.255 | 0.13 | 1.18 | 11.322 | 11.322 | 11.235 | 2832 |
| 1732037400 | 11.124 | 0.06 | 0.52 | 11.158 | 11.172 | 11.009 | 1477 |
| 1731951000 | 11.066 | 0.06 | 0.52 | 11.054 | 11.097 | 10.87 | 3 |
| 1731691800 | 11.009 | -0.19 | -1.66 | 11.009 | 11.009 | 11.009 | 1 |
| 1731605400 | 11.195 | 0.03 | 0.27 | 11.226 | 11.686 | 10.459 | 2342 |
| 1731519000 | 11.165 | -0.09 | -0.78 | 11.165 | 11.165 | 11.165 | 504 |
| 1731432600 | 11.253 | -0.22 | -1.91 | 11.338 | 11.355 | 11.245 | 1903 |
| 1731346200 | 11.472 | -0.04 | -0.35 | 11.472 | 11.472 | 11.472 | 0 |
| 1731087000 | 11.512 | -0.24 | -2.05 | 11.552 | 11.567 | 11.505 | 2017 |
| 1731000600 | 11.753 | 0.21 | 1.81 | 11.708 | 11.782 | 11.698 | 767 |
| 1730914200 | 11.544 | -0.03 | -0.27 | 11.744 | 11.763 | 11.42 | 154 |
| 1730827800 | 11.575 | 0.13 | 1.09 | 11.575 | 11.575 | 11.575 | 0 |
| 1730741400 | 11.45 | -0.05 | -0.47 | 11.472 | 11.495 | 11.449 | 5621 |
| 1730482200 | 11.504 | 0.12 | 1.05 | 11.504 | 11.504 | 11.504 | 4 |
| 1730395800 | 11.384 | 0.02 | 0.15 | 11.406 | 11.574 | 11.189 | 2168 |
| 1730309400 | 11.367 | -0.07 | -0.57 | 11.367 | 11.367 | 11.367 | 0 |
| 1730223000 | 11.432 | 0.06 | 0.54 | 11.338 | 11.457 | 11.335 | 55 |
| 1730136600 | 11.371 | 0.18 | 1.59 | 11.371 | 11.371 | 11.371 | 3 |
| 1729873800 | 11.193 | 0.08 | 0.73 | 11.193 | 11.193 | 11.193 | 0 |
| 1729787400 | 11.112 | -0.04 | -0.33 | 11.168 | 11.19 | 11.112 | 829 |
| 1729701000 | 11.149 | -0.07 | -0.66 | 11.149 | 11.149 | 11.149 | 304 |
| 1729614600 | 11.223 | 0.06 | 0.53 | 11.223 | 11.223 | 11.223 | 0 |
| 1729528200 | 11.164 | -0.12 | -1.04 | 11.164 | 11.164 | 11.164 | 1048 |
| 1729269000 | 11.281 | 0.07 | 0.66 | 11.281 | 11.281 | 11.281 | 0 |
| 1729182600 | 11.207 | -0.11 | -0.98 | 11.207 | 11.207 | 11.207 | 1 |
| 1729096200 | 11.318 | -0.01 | -0.06 | 11.318 | 11.318 | 11.318 | 0 |
| 1729009800 | 11.325 | -0.1 | -0.87 | 11.325 | 11.325 | 11.325 | 0 |
| 1728923400 | 11.424 | -0.06 | -0.54 | 11.44 | 11.448 | 11.414 | 502 |
| 1728664200 | 11.486 | 0.08 | 0.69 | 11.388 | 11.497 | 11.342 | 6453 |
| 1728577800 | 11.407 | -0.18 | -1.56 | 11.407 | 11.407 | 11.407 | 0 |
| 1728491400 | 11.588 | -0.05 | -0.40 | 11.512 | 11.613 | 11.474 | 975 |
| 1728405000 | 11.635 | -0.17 | -1.47 | 11.635 | 11.635 | 11.635 | 0 |
| 1728318600 | 11.808 | 0.06 | 0.52 | 11.86 | 11.878 | 11.706 | 504 |
| 1728059400 | 11.747 | 0.07 | 0.59 | 11.75 | 11.771 | 11.733 | 205 |
| 1727973000 | 11.678 | -0.15 | -1.30 | 11.678 | 11.678 | 11.678 | 0 |
| 1727886600 | 11.832 | 0.19 | 1.61 | 11.882 | 11.882 | 11.816 | 11 |
| 1727800200 | 11.645 | -0.14 | -1.17 | 11.645 | 11.645 | 11.645 | 1 |
| 1727713800 | 11.783 | 0.01 | 0.10 | 11.984 | 11.984 | 11.77 | 4486 |
| 1727454600 | 11.771 | 0.09 | 0.78 | 11.768 | 11.775 | 11.725 | 19491 |
| 1727368200 | 11.68 | 0.28 | 2.47 | 11.586 | 11.789 | 11.455 | 9740 |
| 1727281800 | 11.399 | 0.07 | 0.64 | 11.326 | 11.517 | 11.311 | 524 |
| 1727195400 | 11.326 | 0.22 | 1.96 | 11.286 | 11.351 | 11.275 | 468 |
| 1727109000 | 11.108 | 0.05 | 0.45 | 11.1 | 11.154 | 11.08 | 288 |
| 1726849800 | 11.058 | -0.17 | -1.49 | 11.15 | 11.175 | 11.055 | 83 |
| 1726763400 | 11.225 | 0.22 | 1.96 | 11.196 | 11.238 | 11.167 | 4 |
| 1726677000 | 11.009 | -0.09 | -0.77 | 11.009 | 11.009 | 11.009 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
