Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,002 | 0,13% | 1,567 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,55 | 1,538 | 1,55 | 1,567 | 1,565 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HEMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,60 | 1,68 | 1,53 | 1,57 | 4.658.344 | -0,033 | -2,06% |
| 1 Monat | 1,60 | 1,70 | 1,53 | 1,62 | 8.654.152 | -0,033 | -2,06% |
| 3 Monate | 3,90 | 6,30 | 1,53 | 2,32 | 16.394.950 | -2,33 | -59,82% |
| 6 Monate | 1,95 | 6,30 | 1,53 | 2,43 | 10.728.191 | -0,383 | -19,64% |
| 1 Jahr | 2,05 | 6,30 | 1,125 | 2,18 | 8.911.184 | -0,483 | -23,56% |
| 3 Jahre | 3,025 | 6,30 | 1,075 | 2,06 | 10.688.948 | -1,46 | -48,20% |
| 5 Jahre | 2,70 | 15,375 | 1,05 | 3,37 | 8.759.956 | -1,13 | -41,96% |
HEMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,567 | 0,00 | 0,13% | 1,55 | 1,567 | 1,538 | 4.833.427 |
| 01 Mai 2024 | 1,565 | 0,01 | 0,58% | 1,542 | 1,565 | 1,542 | 1.222.010 |
| 30 Apr 2024 | 1,556 | 0,01 | 0,52% | 1,53 | 1,556 | 1,53 | 3.646.685 |
| 29 Apr 2024 | 1,548 | -0,10 | -6,18% | 1,622 | 1,658 | 1,544 | 10.976.229 |
| 26 Apr 2024 | 1,65 | 0,07 | 4,10% | 1,648 | 1,68 | 1,622 | 1.887.786 |
| 25 Apr 2024 | 1,585 | -0,02 | -1,43% | 1,60 | 1,60 | 1,56 | 5.559.012 |
| 24 Apr 2024 | 1,608 | -0,02 | -1,29% | 1,698 | 1,70 | 1,60 | 5.063.450 |
| 23 Apr 2024 | 1,629 | 0,01 | 0,87% | 1,614 | 1,70 | 1,614 | 4.149.071 |
| 22 Apr 2024 | 1,615 | -0,03 | -1,58% | 1,622 | 1,668 | 1,615 | 5.660.865 |
| 19 Apr 2024 | 1,641 | -0,03 | -1,80% | 1,642 | 1,642 | 1,62 | 5.990.463 |
| 18 Apr 2024 | 1,671 | 0,07 | 4,44% | 1,638 | 1,671 | 1,602 | 12.610.160 |
| 17 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,59 | 1,60 | 1,55 | 3.873.338 |
| 16 Apr 2024 | 1,60 | 0,00 | 0,06% | 1,65 | 1,65 | 1,59 | 3.319.761 |
| 15 Apr 2024 | 1,599 | -0,02 | -0,99% | 1,60 | 1,60 | 1,599 | 3.035.719 |
| 12 Apr 2024 | 1,615 | 0,00 | 0,12% | 1,615 | 1,615 | 1,615 | 4.140.471 |
| 11 Apr 2024 | 1,613 | 0,00 | -0,06% | 1,58 | 1,613 | 1,58 | 3.130.344 |
| 10 Apr 2024 | 1,614 | 0,02 | 0,94% | 1,55 | 1,614 | 1,55 | 6.362.255 |
| 09 Apr 2024 | 1,599 | -0,02 | -1,48% | 1,60 | 1,612 | 1,57 | 13.507.580 |
| 08 Apr 2024 | 1,623 | -0,01 | -0,67% | 1,63 | 1,65 | 1,60 | 27.279.631 |
| 05 Apr 2024 | 1,634 | 0,02 | 1,55% | 1,698 | 1,698 | 1,62 | 41.863.949 |
| 04 Apr 2024 | 1,609 | -0,01 | -0,86% | 1,60 | 1,618 | 1,598 | 9.804.254 |
| 03 Apr 2024 | 1,623 | -0,03 | -1,58% | 1,68 | 1,68 | 1,562 | 10.362.241 |
