Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9.1475 | -0.17 | -1.86 | 9.243 | 9.247 | 9.1405 | 828 |
| 1743096600 | 9.3204999 | -0 | -0.01 | 9.3 | 9.414 | 9.2594999 | 9514 |
| 1743010200 | 9.321 | -0 | -0.03 | 9.341 | 9.3715 | 9.3055 | 9148 |
| 1742923800 | 9.3234999 | -0.05 | -0.52 | 9.379 | 9.379 | 9.3005 | 304 |
| 1742837400 | 9.372 | 0.04 | 0.46 | 9.373 | 9.384 | 9.329 | 1235 |
| 1742578200 | 9.329 | 0.01 | 0.16 | 9.364 | 9.364 | 9.272 | 1107 |
| 1742491800 | 9.3145 | -0.08 | -0.90 | 9.372 | 9.4885 | 9.291 | 10886 |
| 1742405400 | 9.3989999 | 0.01 | 0.06 | 9.443 | 9.443 | 9.3815 | 2782 |
| 1742319000 | 9.393 | -0.01 | -0.05 | 9.393 | 9.393 | 9.393 | 268 |
| 1742232600 | 9.398 | 0.12 | 1.27 | 9.302 | 9.406 | 9.2855 | 3512 |
| 1741973400 | 9.2805 | 0.16 | 1.70 | 9.268 | 9.3155 | 9.252 | 98 |
| 1741887000 | 9.125 | -0 | -0.05 | 9.081 | 9.1905 | 9.0545 | 8355 |
| 1741800600 | 9.1295 | 0.04 | 0.38 | 9.148 | 9.262 | 9.092 | 6557 |
| 1741714200 | 9.0945 | -0.02 | -0.21 | 9.13 | 9.13 | 9.065 | 2783 |
| 1741627800 | 9.1135 | -0.12 | -1.30 | 9.17 | 9.1835 | 9.0719999 | 1871 |
| 1741368600 | 9.2335 | -0.09 | -0.97 | 9.305 | 9.4164999 | 9.1865 | 6190 |
| 1741282200 | 9.324 | 0.09 | 0.94 | 9.3219999 | 9.324 | 9.305 | 1284 |
| 1741195800 | 9.237 | 0.16 | 1.72 | 9.242 | 9.362 | 9.1984999 | 17292 |
| 1741109400 | 9.081 | -0.13 | -1.46 | 9.1329999 | 9.164 | 9.0719999 | 9482 |
| 1741023000 | 9.2155 | -0.03 | -0.29 | 9.251 | 9.2675 | 9.1865 | 16025 |
| 1740763800 | 9.242 | -0.2 | -2.12 | 9.2129999 | 9.259 | 9.1664999 | 13695 |
| 1740677400 | 9.442 | -0.11 | -1.11 | 9.475 | 9.5175 | 9.3715 | 52 |
| 1740591000 | 9.548 | 0.15 | 1.54 | 9.561 | 9.5745 | 9.516 | 3519 |
| 1740504600 | 9.403 | -0.04 | -0.44 | 9.4469999 | 9.4469999 | 9.374 | 6720 |
| 1740418200 | 9.445 | -0.19 | -1.98 | 9.595 | 9.595 | 9.4335 | 10752 |
| 1740159000 | 9.6359999 | 0.05 | 0.57 | 9.634 | 9.6465 | 9.6235 | 5528 |
| 1740072600 | 9.581 | 0.02 | 0.22 | 9.513 | 9.7225 | 9.51 | 20292 |
| 1739986200 | 9.56 | -0 | -0.02 | 9.583 | 9.5995 | 9.5235 | 8577 |
| 1739899800 | 9.5615 | 0.03 | 0.30 | 9.549 | 9.5615 | 9.5239999 | 285 |
| 1739813400 | 9.533 | 0.08 | 0.80 | 9.533 | 9.533 | 9.533 | 508 |
| 1739554200 | 9.4575 | 0.01 | 0.07 | 9.47 | 9.4789999 | 9.44 | 32973 |
| 1739467800 | 9.4505 | -0.02 | -0.20 | 9.432 | 9.5605 | 9.4055 | 110 |
| 1739381400 | 9.4695 | 0.01 | 0.12 | 9.487 | 9.5385 | 9.407 | 2729 |
| 1739295000 | 9.458 | -0.03 | -0.33 | 9.458 | 9.458 | 9.458 | 171 |
| 1739208600 | 9.4895 | 0.1 | 1.05 | 9.488 | 9.5075 | 9.4295 | 128 |
| 1738949400 | 9.3905 | 0.03 | 0.34 | 9.41 | 9.538 | 9.253 | 9448 |
| 1738863000 | 9.359 | 0.08 | 0.90 | 9.368 | 9.394 | 9.3539999 | 1105 |
| 1738776600 | 9.2754999 | -0.08 | -0.83 | 9.281 | 9.2865 | 9.2655 | 6729 |
| 1738690200 | 9.353 | 0.11 | 1.15 | 9.32 | 9.3595 | 9.209 | 4917 |
| 1738603800 | 9.2465 | -0.12 | -1.27 | 9.2129999 | 9.2795 | 9.1125 | 4597 |
| 1738344600 | 9.3655 | 0.03 | 0.28 | 9.377 | 9.5015 | 9.201 | 278 |
| 1738258200 | 9.339 | 0.1 | 1.13 | 9.339 | 9.339 | 9.339 | 79 |
| 1738171800 | 9.235 | 0.12 | 1.35 | 9.235 | 9.235 | 9.235 | 178 |
| 1738085400 | 9.112 | 0.03 | 0.28 | 9.178 | 9.178 | 9.0965 | 347 |
| 1737999000 | 9.0864999 | -0.19 | -2.08 | 9.188 | 9.188 | 9.0335 | 1925 |
| 1737739800 | 9.2795 | -0.02 | -0.25 | 9.2795 | 9.2795 | 9.2795 | 28 |
| 1737653400 | 9.303 | -0.01 | -0.08 | 9.294 | 9.4155 | 9.278 | 303 |
| 1737567000 | 9.31 | 0.01 | 0.16 | 9.31 | 9.31 | 9.31 | 7801 |
| 1737480600 | 9.2955 | -0.07 | -0.73 | 9.323 | 9.346 | 9.276 | 1740 |
| 1737394200 | 9.3635 | -0.02 | -0.20 | 9.406 | 9.4164999 | 9.31 | 92722 |
| 1737135000 | 9.382 | 0.11 | 1.20 | 9.327 | 9.398 | 9.2995 | 2212 |
| 1737048600 | 9.271 | 0.04 | 0.48 | 9.302 | 9.302 | 9.259 | 6792 |
| 1736962200 | 9.227 | 0.08 | 0.83 | 9.135 | 9.311 | 9.0879999 | 13066 |
| 1736875800 | 9.151 | 0.09 | 0.98 | 9.151 | 9.151 | 9.151 | 608 |
| 1736789400 | 9.0625 | -0.05 | -0.52 | 9.0625 | 9.0625 | 9.0625 | 37 |
| 1736530200 | 9.1095 | -0.08 | -0.88 | 9.135 | 9.5745 | 9.0165 | 5326 |
| 1736443800 | 9.1905 | 0.05 | 0.54 | 9.202 | 9.202 | 9.184 | 267 |
| 1736357400 | 9.141 | -0 | -0.03 | 9.151 | 9.1725 | 9.13 | 6077 |
| 1736271000 | 9.144 | -0.04 | -0.48 | 9.14 | 9.2635 | 9.1155 | 9840 |
| 1736184600 | 9.188 | 0.01 | 0.12 | 9.179 | 9.33 | 9.159 | 389 |
| 1735925400 | 9.177 | 0.01 | 0.09 | 9.177 | 9.177 | 9.177 | 121 |
| 1735839000 | 9.169 | 0.11 | 1.26 | 9.077 | 9.2535 | 9.068 | 1546 |
| 1735666200 | 9.055 | 0 | 0.04 | 9.004 | 9.065 | 9.004 | 33145 |
| 1735579800 | 9.0515 | -0.03 | -0.33 | 9.075 | 9.075 | 9.0145 | 290 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
