Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hellenic Dynamics Plc | HELD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,30 | 2,25 | 2,30 | 2,25 | 2,30 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
HELD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,90 | 2,90 | 2,25 | 2,42 | 2.368.145 | -0,65 | -22,41% |
1 Monat | 2,50 | 3,05 | 2,25 | 2,52 | 1.819.968 | -0,25 | -10,00% |
3 Monate | 3,40 | 3,75 | 2,25 | 2,73 | 1.579.335 | -1,15 | -33,82% |
6 Monate | 3,85 | 6,75 | 2,25 | 3,78 | 7.653.567 | -1,60 | -41,56% |
1 Jahr | 12,75 | 22,00 | 2,25 | 9,31 | 27.084.652 | -10,50 | -82,35% |
3 Jahre | 30,00 | 30,00 | 2,25 | 10,27 | 29.221.465 | -27,75 | -92,50% |
5 Jahre | 30,00 | 30,00 | 2,25 | 10,27 | 29.221.465 | -27,75 | -92,50% |
HELD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,25 | -0,05 | -2,17% | 2,30 | 2,30 | 2,25 | 979.287 |
02 Mai 2024 | 2,30 | -0,10 | -4,17% | 2,40 | 2,40 | 2,25 | 1.382.198 |
01 Mai 2024 | 2,40 | -0,15 | -5,88% | 2,60 | 2,80 | 2,30 | 8.840.775 |
30 Apr 2024 | 2,55 | -0,20 | -7,27% | 2,75 | 2,75 | 2,55 | 1.045.564 |
29 Apr 2024 | 2,75 | -0,05 | -1,79% | 2,80 | 2,80 | 2,75 | 292.349 |
26 Apr 2024 | 2,80 | -0,10 | -3,45% | 2,90 | 2,90 | 2,80 | 279.838 |
25 Apr 2024 | 2,90 | -0,05 | -1,69% | 2,95 | 2,95 | 2,90 | 475.404 |
24 Apr 2024 | 2,95 | 0,15 | 5,36% | 2,80 | 3,05 | 2,80 | 1.628.220 |
23 Apr 2024 | 2,80 | 0,25 | 9,80% | 2,50 | 2,85 | 2,50 | 3.048.209 |
22 Apr 2024 | 2,55 | 0,20 | 8,51% | 2,375 | 2,80 | 2,375 | 5.218.056 |
19 Apr 2024 | 2,35 | 0,00 | 0,00% | 2,35 | 2,35 | 2,35 | 301.362 |
18 Apr 2024 | 2,35 | 0,00 | 0,00% | 2,35 | 2,35 | 2,35 | 141.632 |
17 Apr 2024 | 2,35 | 0,10 | 4,44% | 2,25 | 2,35 | 2,25 | 2.078.851 |
16 Apr 2024 | 2,25 | -0,20 | -8,16% | 2,45 | 2,45 | 2,25 | 2.965.567 |
15 Apr 2024 | 2,45 | -0,15 | -5,77% | 2,60 | 2,60 | 2,45 | 648.871 |
12 Apr 2024 | 2,60 | -0,05 | -1,89% | 2,65 | 2,65 | 2,60 | 143.450 |
11 Apr 2024 | 2,65 | 0,00 | 0,00% | 2,65 | 2,65 | 2,65 | 180.912 |
10 Apr 2024 | 2,65 | -0,05 | -1,85% | 2,70 | 2,70 | 2,65 | 148.499 |
09 Apr 2024 | 2,70 | 0,05 | 1,89% | 2,65 | 2,90 | 2,65 | 1.872.822 |
08 Apr 2024 | 2,65 | 0,25 | 10,42% | 2,40 | 2,65 | 2,30 | 3.722.272 |
05 Apr 2024 | 2,40 | -0,10 | -4,00% | 2,50 | 2,50 | 2,40 | 1.984.511 |