Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Henderson European Focus Trust Plc | HEFT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
179,00 | 179,00 | 179,00 | 179,00 | 179,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
HEFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 181,50 | 184,50 | 179,00 | 181,48 | 136.688 | -2,50 | -1,38% |
1 Monat | 182,00 | 184,50 | 175,50 | 180,40 | 190.152 | -3,00 | -1,65% |
3 Monate | 172,00 | 184,50 | 171,50 | 178,89 | 212.951 | 7,00 | 4,07% |
6 Monate | 155,50 | 184,50 | 152,50 | 173,84 | 168.315 | 23,50 | 15,11% |
1 Jahr | 158,50 | 184,50 | 150,00 | 165,90 | 166.311 | 20,50 | 12,93% |
3 Jahre | 158,00 | 184,50 | 123,00 | 153,38 | 142.640 | 21,00 | 13,29% |
5 Jahre | 119,50 | 184,50 | 88,00 | 150,85 | 93.762 | 59,50 | 49,79% |
HEFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 179,00 | -0,50 | -0,28% | 179,00 | 179,00 | 179,00 | 93.409 |
30 Apr 2024 | 179,50 | -2,50 | -1,37% | 184,50 | 184,50 | 179,50 | 151.028 |
29 Apr 2024 | 182,00 | -0,50 | -0,27% | 182,00 | 182,50 | 182,00 | 160.074 |
26 Apr 2024 | 182,50 | 2,00 | 1,11% | 183,50 | 183,50 | 181,50 | 202.994 |
25 Apr 2024 | 180,50 | -1,50 | -0,82% | 181,50 | 182,00 | 179,50 | 53.643 |
24 Apr 2024 | 182,00 | 0,50 | 0,28% | 181,50 | 182,50 | 181,50 | 115.702 |
23 Apr 2024 | 181,50 | 0,50 | 0,28% | 182,00 | 182,50 | 181,00 | 211.439 |
22 Apr 2024 | 181,00 | 2,00 | 1,12% | 180,00 | 181,00 | 179,50 | 154.139 |
19 Apr 2024 | 179,00 | -0,50 | -0,28% | 175,50 | 179,50 | 175,50 | 55.000 |
18 Apr 2024 | 179,50 | 1,00 | 0,56% | 180,00 | 180,00 | 179,00 | 304.398 |
17 Apr 2024 | 178,50 | 1,00 | 0,56% | 179,50 | 179,50 | 178,50 | 281.411 |
16 Apr 2024 | 177,50 | -2,50 | -1,39% | 178,50 | 179,00 | 177,50 | 146.354 |
15 Apr 2024 | 180,00 | 0,50 | 0,28% | 183,00 | 183,00 | 180,00 | 182.998 |
12 Apr 2024 | 179,50 | 0,00 | 0,00% | 180,00 | 182,00 | 179,50 | 164.256 |
11 Apr 2024 | 179,50 | -0,50 | -0,28% | 181,00 | 181,00 | 179,00 | 136.952 |
10 Apr 2024 | 180,00 | 0,00 | 0,00% | 181,50 | 181,50 | 179,00 | 457.620 |
09 Apr 2024 | 180,00 | -2,00 | -1,10% | 182,00 | 183,00 | 180,00 | 132.615 |
08 Apr 2024 | 182,00 | 2,50 | 1,39% | 182,50 | 183,00 | 181,00 | 303.315 |
05 Apr 2024 | 179,50 | -2,50 | -1,37% | 180,00 | 180,00 | 179,00 | 153.457 |
04 Apr 2024 | 182,00 | 1,00 | 0,55% | 179,50 | 182,00 | 179,50 | 206.475 |
03 Apr 2024 | 181,00 | 1,00 | 0,56% | 182,00 | 182,50 | 181,00 | 229.174 |
02 Apr 2024 | 180,00 | -0,50 | -0,28% | 180,50 | 181,00 | 179,50 | 349.494 |