Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Eur Eq Gbp H | HEDF | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,08 | 26,05 |
HEDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HEDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 26,08 | 0,03 | 0,12% | 26,08 | 26,08 | 26,08 | 136 |
08 Mai 2024 | 26,05 | 0,07 | 0,27% | 26,09 | 26,09 | 25,9525 | 182 |
07 Mai 2024 | 25,98 | 0,45 | 1,75% | 25,87 | 25,9875 | 25,68 | 288 |
03 Mai 2024 | 25,5325 | 0,18 | 0,70% | 25,575 | 25,695 | 25,4675 | 3.192 |
02 Mai 2024 | 25,355 | -0,07 | -0,28% | 25,425 | 25,425 | 25,30 | 741 |
01 Mai 2024 | 25,425 | -0,18 | -0,68% | 25,445 | 25,445 | 25,3475 | 87 |
30 Apr 2024 | 25,60 | -0,67 | -2,55% | 25,725 | 25,7975 | 25,53 | 9.658 |
29 Apr 2024 | 26,27 | 0,15 | 0,56% | 26,295 | 26,32 | 26,085 | 164 |
26 Apr 2024 | 26,125 | 0,38 | 1,48% | 26,125 | 26,125 | 26,125 | 18 |
25 Apr 2024 | 25,745 | -0,19 | -0,72% | 25,745 | 25,745 | 25,745 | 12 |
24 Apr 2024 | 25,9325 | -0,19 | -0,72% | 25,9325 | 25,9325 | 25,9325 | 28 |
23 Apr 2024 | 26,12 | 0,43 | 1,68% | 25,94 | 26,12 | 25,865 | 63 |
22 Apr 2024 | 25,6875 | 0,19 | 0,76% | 25,6875 | 25,6875 | 25,6875 | 107 |
19 Apr 2024 | 25,495 | -0,13 | -0,49% | 25,495 | 25,495 | 25,495 | 7 |
18 Apr 2024 | 25,62 | 0,13 | 0,49% | 25,62 | 25,62 | 25,62 | 35 |
17 Apr 2024 | 25,495 | 0,07 | 0,27% | 25,495 | 25,495 | 25,495 | 16 |
16 Apr 2024 | 25,4275 | -0,36 | -1,40% | 25,4275 | 25,4275 | 25,4275 | 25 |
15 Apr 2024 | 25,7875 | 0,18 | 0,71% | 25,7875 | 25,7875 | 25,7875 | 11 |
12 Apr 2024 | 25,605 | -0,20 | -0,78% | 25,605 | 25,605 | 25,605 | 5 |
11 Apr 2024 | 25,805 | -0,16 | -0,60% | 25,805 | 25,805 | 25,805 | 7 |
10 Apr 2024 | 25,96 | 0,05 | 0,21% | 25,96 | 25,96 | 25,96 | 11 |